| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 64.00 | 65.00 | 61.00 | 62.00 | 2,056,400 | 0 |
| 03-Aug-2026 | 64.00 | 64.00 | 62.00 | 64.00 | 591,600 | 0 |
| 31-Jul-2026 | 64.00 | 66.00 | 64.00 | 64.00 | 186,100 | 0 |
| 30-Jul-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 806,900 | 0 |
| 29-Jul-2026 | 66.00 | 67.00 | 64.00 | 64.00 | 449,700 | 0 |
| 28-Jul-2026 | 67.00 | 67.00 | 65.00 | 66.00 | 638,800 | 0 |
| 27-Jul-2026 | 67.00 | 67.00 | 64.00 | 67.00 | 636,200 | 0 |
| 24-Jul-2026 | 68.00 | 68.00 | 65.00 | 67.00 | 1,178,900 | 0 |
| 23-Jul-2026 | 67.00 | 73.00 | 66.00 | 68.00 | 2,988,800 | 0 |
| 22-Jul-2026 | 70.00 | 70.00 | 66.00 | 68.00 | 1,388,800 | 0 |
| 21-Jul-2026 | 74.00 | 79.00 | 68.00 | 70.00 | 3,208,800 | 0 |
| 20-Jul-2026 | 67.00 | 73.00 | 65.00 | 72.00 | 3,305,200 | 0 |
| 17-Jul-2026 | 67.00 | 67.00 | 65.00 | 67.00 | 485,100 | 0 |
| 16-Jul-2026 | 68.00 | 69.00 | 64.00 | 67.00 | 1,337,600 | 0 |
| 15-Jul-2026 | 70.00 | 70.00 | 63.00 | 66.00 | 7,012,200 | 0 |
| 14-Jul-2026 | 69.00 | 70.00 | 65.00 | 70.00 | 197,700 | 0 |
| 13-Jul-2026 | 68.00 | 70.00 | 65.00 | 70.00 | 769,500 | 0 |
| 10-Jul-2026 | 70.00 | 71.00 | 65.00 | 69.00 | 1,993,700 | 0 |
| 09-Jul-2026 | 70.00 | 70.00 | 64.00 | 70.00 | 318,800 | 0 |
| 08-Jul-2026 | 69.00 | 71.00 | 65.00 | 70.00 | 349,300 | 0 |
| 07-Jul-2026 | 70.00 | 70.00 | 68.00 | 70.00 | 230,300 | 0 |
| 06-Jul-2026 | 70.00 | 71.00 | 67.00 | 70.00 | 319,900 | 0 |
| 03-Jul-2026 | 71.00 | 71.00 | 65.00 | 70.00 | 1,410,900 | 0 |
| 02-Jul-2026 | 73.00 | 73.00 | 68.00 | 70.00 | 348,900 | 0 |
| 01-Jul-2026 | 65.00 | 74.00 | 65.00 | 73.00 | 548,000 | 0 |
| 30-Jun-2026 | 68.00 | 68.00 | 63.00 | 68.00 | 328,800 | 0 |
| 29-Jun-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 272,300 | 0 |
| 26-Jun-2026 | 71.00 | 71.00 | 66.00 | 71.00 | 525,200 | 0 |
| 25-Jun-2026 | 72.00 | 72.00 | 67.00 | 71.00 | 288,800 | 0 |
| 24-Jun-2026 | 76.00 | 76.00 | 71.00 | 72.00 | 345,500 | 0 |
| 23-Jun-2026 | 74.00 | 76.00 | 73.00 | 76.00 | 129,800 | 0 |
| 22-Jun-2026 | 75.00 | 79.00 | 74.00 | 77.00 | 106,900 | 0 |
| 19-Jun-2026 | 79.00 | 80.00 | 75.00 | 77.00 | 447,000 | 0 |
| 18-Jun-2026 | 81.00 | 81.00 | 74.00 | 79.00 | 649,400 | 0 |
| 17-Jun-2026 | 80.00 | 81.00 | 77.00 | 80.00 | 231,800 | 0 |
| 15-Jun-2026 | 75.00 | 80.00 | 74.00 | 80.00 | 506,400 | 0 |
| 12-Jun-2026 | 75.00 | 75.00 | 69.00 | 74.00 | 451,400 | 0 |
| 11-Jun-2026 | 63.00 | 69.00 | 61.00 | 69.00 | 1,543,700 | 0 |
| 10-Jun-2026 | 66.00 | 66.00 | 58.00 | 63.00 | 2,857,300 | 0 |
| 09-Jun-2026 | 62.00 | 69.00 | 62.00 | 62.00 | 6,915,400 | 0 |
| 08-Jun-2026 | 74.00 | 76.00 | 68.00 | 68.00 | 1,889,900 | 0 |
| 05-Jun-2026 | 80.00 | 82.00 | 73.00 | 75.00 | 687,800 | 0 |
| 04-Jun-2026 | 80.00 | 85.00 | 72.00 | 79.00 | 2,054,800 | 0 |
| 03-Jun-2026 | 82.00 | 82.00 | 74.00 | 78.00 | 2,199,900 | 0 |
| 02-Jun-2026 | 82.00 | 83.00 | 79.00 | 82.00 | 629,400 | 0 |
| 29-May-2026 | 82.00 | 84.00 | 80.00 | 82.00 | 263,400 | 0 |
| 28-May-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 27-May-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 26-May-2026 | 81.00 | 84.00 | 81.00 | 82.00 | 374,500 | 0 |
| 25-May-2026 | 81.00 | 84.00 | 79.00 | 83.00 | 288,800 | 0 |
| 22-May-2026 | 79.00 | 84.00 | 78.00 | 83.00 | 677,700 | 0 |
| 21-May-2026 | 85.00 | 85.00 | 78.00 | 80.00 | 916,200 | 0 |
| 20-May-2026 | 79.00 | 84.00 | 78.00 | 83.00 | 1,851,600 | 0 |
| 19-May-2026 | 82.00 | 87.00 | 79.00 | 80.00 | 769,400 | 0 |
| 18-May-2026 | 85.00 | 87.00 | 81.00 | 83.00 | 849,400 | 0 |
| 15-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 14-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 13-May-2026 | 83.00 | 86.00 | 81.00 | 85.00 | 1,597,400 | 0 |
| 12-May-2026 | 83.00 | 84.00 | 81.00 | 83.00 | 961,700 | 0 |
| 11-May-2026 | 82.00 | 84.00 | 79.00 | 83.00 | 1,775,100 | 0 |
| 08-May-2026 | 84.00 | 91.00 | 79.00 | 82.00 | 1,214,900 | 0 |
| 07-May-2026 | 85.00 | 85.00 | 82.00 | 84.00 | 468,900 | 0 |
| 06-May-2026 | 87.00 | 88.00 | 82.00 | 84.00 | 1,265,100 | 0 |
| 05-May-2026 | 83.00 | 85.00 | 81.00 | 83.00 | 1,271,000 | 0 |
| 04-May-2026 | 89.00 | 89.00 | 80.00 | 81.00 | 3,213,000 | 0 |
| 30-Apr-2026 | 84.00 | 86.00 | 80.00 | 84.00 | 1,214,300 | 0 |
| 29-Apr-2026 | 85.00 | 88.00 | 84.00 | 84.00 | 992,700 | 0 |
| 28-Apr-2026 | 88.00 | 88.00 | 83.00 | 86.00 | 1,088,500 | 0 |
| 27-Apr-2026 | 80.00 | 89.00 | 80.00 | 85.00 | 2,856,700 | 0 |
| 24-Apr-2026 | 86.00 | 88.00 | 80.00 | 82.00 | 2,413,700 | 0 |
| 23-Apr-2026 | 90.00 | 93.00 | 84.00 | 86.00 | 2,847,100 | 0 |
| 22-Apr-2026 | 94.00 | 95.00 | 87.00 | 90.00 | 3,525,200 | 0 |
| 21-Apr-2026 | 108.00 | 108.00 | 90.00 | 94.00 | 16,526,700 | 0 |
| 20-Apr-2026 | 97.00 | 99.00 | 91.00 | 99.00 | 8,406,300 | 0 |
| 17-Apr-2026 | 90.00 | 90.00 | 82.00 | 90.00 | 10,303,300 | 0 |
| 16-Apr-2026 | 80.00 | 82.00 | 78.00 | 82.00 | 3,667,700 | 0 |
| 15-Apr-2026 | 80.00 | 81.00 | 78.00 | 79.00 | 2,751,800 | 0 |
| 14-Apr-2026 | 83.00 | 83.00 | 77.00 | 79.00 | 3,632,500 | 0 |
| 13-Apr-2026 | 86.00 | 86.00 | 78.00 | 80.00 | 2,623,900 | 0 |
| 10-Apr-2026 | 81.00 | 82.00 | 76.00 | 79.00 | 3,464,300 | 0 |
| 09-Apr-2026 | 82.00 | 83.00 | 79.00 | 81.00 | 3,229,400 | 0 |
| 08-Apr-2026 | 81.00 | 85.00 | 79.00 | 83.00 | 3,663,200 | 0 |
| 07-Apr-2026 | 85.00 | 85.00 | 79.00 | 82.00 | 1,424,500 | 0 |
| 06-Apr-2026 | 81.00 | 85.00 | 77.00 | 81.00 | 1,988,400 | 0 |
| 02-Apr-2026 | 90.00 | 91.00 | 81.00 | 81.00 | 2,573,000 | 0 |
| 01-Apr-2026 | 83.00 | 91.00 | 81.00 | 89.00 | 3,879,500 | 0 |
| 31-Mar-2026 | 90.00 | 90.00 | 83.00 | 83.00 | 5,066,500 | 0 |
| 30-Mar-2026 | 93.00 | 93.00 | 86.00 | 88.00 | 2,710,500 | 0 |
| 27-Mar-2026 | 92.00 | 95.00 | 89.00 | 93.00 | 1,574,700 | 0 |
| 26-Mar-2026 | 99.00 | 100.00 | 91.00 | 92.00 | 7,600,200 | 0 |
| 25-Mar-2026 | 111.00 | 119.00 | 100.00 | 100.00 | 8,338,400 | 0 |
| 17-Mar-2026 | 110.00 | 120.00 | 99.00 | 111.00 | 31,822,400 | 0 |
| 16-Mar-2026 | 134.00 | 134.00 | 110.00 | 110.00 | 33,975,300 | 0 |
| 13-Mar-2026 | 122.00 | 122.00 | 115.00 | 122.00 | 4,474,200 | 0 |
| 12-Mar-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 5,183,700 | 0 |
| 11-Mar-2026 | 93.00 | 101.00 | 92.00 | 101.00 | 9,863,600 | 0 |
| 10-Mar-2026 | 91.00 | 93.00 | 85.00 | 92.00 | 15,607,800 | 0 |
| 09-Mar-2026 | 87.00 | 87.00 | 79.00 | 85.00 | 481,900 | 0 |
| 06-Mar-2026 | 84.00 | 88.00 | 82.00 | 87.00 | 210,400 | 0 |
| 05-Mar-2026 | 80.00 | 88.00 | 80.00 | 88.00 | 79,700 | 0 |