| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 88.00 | 93.00 | 83.00 | 83.00 | 1,161,100 | 0 |
| 03-Mar-2026 | 88.00 | 90.00 | 84.00 | 90.00 | 440,900 | 0 |
| 02-Mar-2026 | 92.00 | 92.00 | 85.00 | 88.00 | 374,100 | 0 |
| 27-Feb-2026 | 91.00 | 92.00 | 87.00 | 92.00 | 225,100 | 0 |
| 26-Feb-2026 | 91.00 | 91.00 | 89.00 | 91.00 | 184,500 | 0 |
| 25-Feb-2026 | 91.00 | 92.00 | 88.00 | 91.00 | 527,100 | 0 |
| 24-Feb-2026 | 93.00 | 105.00 | 87.00 | 91.00 | 1,973,500 | 0 |
| 23-Feb-2026 | 94.00 | 97.00 | 93.00 | 96.00 | 583,200 | 0 |
| 20-Feb-2026 | 97.00 | 106.00 | 92.00 | 94.00 | 3,058,800 | 0 |
| 19-Feb-2026 | 90.00 | 99.00 | 90.00 | 97.00 | 2,946,100 | 0 |
| 18-Feb-2026 | 89.00 | 92.00 | 89.00 | 90.00 | 93,200 | 0 |
| 13-Feb-2026 | 93.00 | 93.00 | 89.00 | 89.00 | 346,300 | 0 |
| 12-Feb-2026 | 89.00 | 93.00 | 89.00 | 91.00 | 352,700 | 0 |
| 11-Feb-2026 | 92.00 | 92.00 | 89.00 | 90.00 | 354,900 | 0 |
| 10-Feb-2026 | 90.00 | 93.00 | 87.00 | 91.00 | 618,500 | 0 |
| 09-Feb-2026 | 94.00 | 94.00 | 85.00 | 91.00 | 890,900 | 0 |
| 06-Feb-2026 | 92.00 | 94.00 | 89.00 | 93.00 | 173,700 | 0 |
| 05-Feb-2026 | 93.00 | 95.00 | 88.00 | 93.00 | 387,000 | 0 |
| 04-Feb-2026 | 98.00 | 100.00 | 89.00 | 93.00 | 1,675,900 | 0 |
| 03-Feb-2026 | 106.00 | 108.00 | 96.00 | 96.00 | 4,531,300 | 0 |
| 02-Feb-2026 | 91.00 | 99.00 | 90.00 | 99.00 | 4,560,500 | 0 |
| 30-Jan-2026 | 82.00 | 90.00 | 82.00 | 90.00 | 317,300 | 0 |
| 29-Jan-2026 | 92.00 | 92.00 | 81.00 | 82.00 | 1,028,200 | 0 |
| 28-Jan-2026 | 97.00 | 97.00 | 87.00 | 89.00 | 889,600 | 0 |
| 27-Jan-2026 | 97.00 | 97.00 | 93.00 | 96.00 | 299,500 | 0 |
| 26-Jan-2026 | 96.00 | 97.00 | 92.00 | 96.00 | 334,900 | 0 |
| 23-Jan-2026 | 98.00 | 100.00 | 93.00 | 96.00 | 402,100 | 0 |
| 22-Jan-2026 | 102.00 | 102.00 | 97.00 | 98.00 | 231,400 | 0 |
| 21-Jan-2026 | 103.00 | 103.00 | 99.00 | 102.00 | 590,100 | 0 |
| 20-Jan-2026 | 108.00 | 108.00 | 98.00 | 102.00 | 2,773,700 | 0 |
| 19-Jan-2026 | 107.00 | 112.00 | 101.00 | 108.00 | 1,058,100 | 0 |
| 15-Jan-2026 | 98.00 | 107.00 | 98.00 | 107.00 | 4,168,700 | 0 |
| 14-Jan-2026 | 98.00 | 105.00 | 92.00 | 98.00 | 1,373,700 | 0 |
| 13-Jan-2026 | 92.00 | 101.00 | 92.00 | 100.00 | 3,170,200 | 0 |
| 12-Jan-2026 | 96.00 | 98.00 | 92.00 | 93.00 | 883,600 | 0 |
| 09-Jan-2026 | 91.00 | 96.00 | 88.00 | 96.00 | 995,800 | 0 |
| 08-Jan-2026 | 90.00 | 91.00 | 86.00 | 91.00 | 557,800 | 0 |
| 07-Jan-2026 | 91.00 | 91.00 | 86.00 | 88.00 | 1,358,300 | 0 |
| 06-Jan-2026 | 89.00 | 91.00 | 86.00 | 91.00 | 631,800 | 0 |
| 05-Jan-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 185,000 | 0 |
| 02-Jan-2026 | 93.00 | 93.00 | 86.00 | 91.00 | 418,000 | 0 |
| 30-Dec-2025 | 89.00 | 92.00 | 88.00 | 89.00 | 589,200 | 0 |
| 29-Dec-2025 | 87.00 | 93.00 | 85.00 | 89.00 | 270,700 | 0 |
| 24-Dec-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 365,000 | 0 |
| 23-Dec-2025 | 93.00 | 95.00 | 88.00 | 89.00 | 767,200 | 0 |
| 22-Dec-2025 | 91.00 | 98.00 | 90.00 | 93.00 | 2,834,600 | 0 |
| 19-Dec-2025 | 98.00 | 98.00 | 89.00 | 90.00 | 1,593,900 | 0 |
| 18-Dec-2025 | 95.00 | 100.00 | 90.00 | 98.00 | 533,600 | 0 |
| 17-Dec-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 115,300 | 0 |
| 16-Dec-2025 | 95.00 | 99.00 | 94.00 | 97.00 | 323,000 | 0 |
| 15-Dec-2025 | 95.00 | 99.00 | 93.00 | 95.00 | 252,300 | 0 |
| 12-Dec-2025 | 98.00 | 100.00 | 95.00 | 95.00 | 244,200 | 0 |
| 11-Dec-2025 | 97.00 | 98.00 | 94.00 | 97.00 | 393,500 | 0 |
| 10-Dec-2025 | 101.00 | 102.00 | 95.00 | 97.00 | 789,400 | 0 |
| 09-Dec-2025 | 102.00 | 105.00 | 100.00 | 101.00 | 627,100 | 0 |
| 08-Dec-2025 | 102.00 | 105.00 | 101.00 | 102.00 | 297,500 | 0 |
| 05-Dec-2025 | 101.00 | 102.00 | 91.00 | 102.00 | 413,800 | 0 |
| 04-Dec-2025 | 102.00 | 107.00 | 99.00 | 100.00 | 1,164,800 | 0 |
| 03-Dec-2025 | 110.00 | 110.00 | 99.00 | 99.00 | 3,404,300 | 0 |
| 02-Dec-2025 | 112.00 | 123.00 | 102.00 | 110.00 | 2,271,100 | 0 |
| 01-Dec-2025 | 108.00 | 112.00 | 104.00 | 112.00 | 3,570,000 | 0 |
| 28-Nov-2025 | 108.00 | 118.00 | 100.00 | 102.00 | 504,900 | 0 |
| 27-Nov-2025 | 98.00 | 108.00 | 98.00 | 108.00 | 2,150,000 | 0 |
| 26-Nov-2025 | 99.00 | 102.00 | 99.00 | 99.00 | 51,200 | 0 |
| 25-Nov-2025 | 99.00 | 104.00 | 96.00 | 99.00 | 205,800 | 0 |
| 24-Nov-2025 | 97.00 | 100.00 | 96.00 | 99.00 | 390,000 | 0 |
| 21-Nov-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 83,900 | 0 |
| 20-Nov-2025 | 99.00 | 99.00 | 95.00 | 98.00 | 140,400 | 0 |
| 19-Nov-2025 | 96.00 | 100.00 | 92.00 | 99.00 | 130,200 | 0 |
| 18-Nov-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 316,100 | 0 |
| 17-Nov-2025 | 99.00 | 99.00 | 95.00 | 98.00 | 820,400 | 0 |
| 14-Nov-2025 | 100.00 | 100.00 | 92.00 | 99.00 | 605,600 | 0 |
| 13-Nov-2025 | 96.00 | 100.00 | 90.00 | 99.00 | 344,300 | 0 |
| 12-Nov-2025 | 102.00 | 103.00 | 98.00 | 98.00 | 366,000 | 0 |
| 11-Nov-2025 | 101.00 | 104.00 | 98.00 | 99.00 | 560,300 | 0 |
| 10-Nov-2025 | 102.00 | 106.00 | 98.00 | 101.00 | 418,300 | 0 |
| 07-Nov-2025 | 99.00 | 106.00 | 99.00 | 102.00 | 395,900 | 0 |
| 06-Nov-2025 | 95.00 | 105.00 | 92.00 | 100.00 | 3,233,400 | 0 |
| 05-Nov-2025 | 100.00 | 100.00 | 90.00 | 99.00 | 1,625,600 | 0 |
| 04-Nov-2025 | 105.00 | 105.00 | 98.00 | 98.00 | 959,200 | 0 |
| 03-Nov-2025 | 107.00 | 110.00 | 104.00 | 107.00 | 474,400 | 0 |
| 31-Oct-2025 | 117.00 | 117.00 | 105.00 | 107.00 | 574,600 | 0 |
| 30-Oct-2025 | 111.00 | 122.00 | 101.00 | 107.00 | 1,773,900 | 0 |
| 29-Oct-2025 | 110.00 | 111.00 | 103.00 | 111.00 | 3,682,800 | 0 |
| 28-Oct-2025 | 92.00 | 101.00 | 92.00 | 101.00 | 785,900 | 0 |
| 27-Oct-2025 | 93.00 | 96.00 | 92.00 | 92.00 | 166,800 | 0 |
| 24-Oct-2025 | 93.00 | 95.00 | 89.00 | 93.00 | 273,400 | 0 |
| 23-Oct-2025 | 91.00 | 95.00 | 88.00 | 92.00 | 217,100 | 0 |
| 22-Oct-2025 | 87.00 | 95.00 | 87.00 | 91.00 | 3,990,600 | 0 |
| 21-Oct-2025 | 90.00 | 97.00 | 83.00 | 87.00 | 2,908,300 | 0 |
| 20-Oct-2025 | 97.00 | 97.00 | 90.00 | 91.00 | 4,428,400 | 0 |
| 17-Oct-2025 | 92.00 | 95.00 | 87.00 | 91.00 | 1,122,300 | 0 |
| 16-Oct-2025 | 90.00 | 92.00 | 83.00 | 87.00 | 2,392,400 | 0 |
| 15-Oct-2025 | 99.00 | 103.00 | 90.00 | 90.00 | 2,037,500 | 0 |
| 14-Oct-2025 | 104.00 | 108.00 | 98.00 | 99.00 | 1,510,000 | 0 |
| 13-Oct-2025 | 105.00 | 108.00 | 103.00 | 107.00 | 723,900 | 0 |
| 10-Oct-2025 | 108.00 | 112.00 | 104.00 | 105.00 | 544,500 | 0 |
| 09-Oct-2025 | 107.00 | 113.00 | 100.00 | 108.00 | 948,600 | 0 |
| 08-Oct-2025 | 106.00 | 107.00 | 98.00 | 106.00 | 9,870,100 | 0 |
| 07-Oct-2025 | 114.00 | 114.00 | 103.00 | 106.00 | 3,640,300 | 0 |