| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 85.00 | 87.00 | 81.00 | 83.00 | 849,400 | 0 |
| 15-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 14-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 13-May-2026 | 83.00 | 86.00 | 81.00 | 85.00 | 1,597,400 | 0 |
| 12-May-2026 | 83.00 | 84.00 | 81.00 | 83.00 | 961,700 | 0 |
| 11-May-2026 | 82.00 | 84.00 | 79.00 | 83.00 | 1,775,100 | 0 |
| 08-May-2026 | 84.00 | 91.00 | 79.00 | 82.00 | 1,214,900 | 0 |
| 07-May-2026 | 85.00 | 85.00 | 82.00 | 84.00 | 468,900 | 0 |
| 06-May-2026 | 87.00 | 88.00 | 82.00 | 84.00 | 1,265,100 | 0 |
| 05-May-2026 | 83.00 | 85.00 | 81.00 | 83.00 | 1,271,000 | 0 |
| 04-May-2026 | 89.00 | 89.00 | 80.00 | 81.00 | 3,213,000 | 0 |
| 30-Apr-2026 | 84.00 | 86.00 | 80.00 | 84.00 | 1,214,300 | 0 |
| 29-Apr-2026 | 85.00 | 88.00 | 84.00 | 84.00 | 992,700 | 0 |
| 28-Apr-2026 | 88.00 | 88.00 | 83.00 | 86.00 | 1,088,500 | 0 |
| 27-Apr-2026 | 80.00 | 89.00 | 80.00 | 85.00 | 2,856,700 | 0 |
| 24-Apr-2026 | 86.00 | 88.00 | 80.00 | 82.00 | 2,413,700 | 0 |
| 23-Apr-2026 | 90.00 | 93.00 | 84.00 | 86.00 | 2,847,100 | 0 |
| 22-Apr-2026 | 94.00 | 95.00 | 87.00 | 90.00 | 3,525,200 | 0 |
| 21-Apr-2026 | 108.00 | 108.00 | 90.00 | 94.00 | 16,526,700 | 0 |
| 20-Apr-2026 | 97.00 | 99.00 | 91.00 | 99.00 | 8,406,300 | 0 |
| 17-Apr-2026 | 90.00 | 90.00 | 82.00 | 90.00 | 10,303,300 | 0 |
| 16-Apr-2026 | 80.00 | 82.00 | 78.00 | 82.00 | 3,667,700 | 0 |
| 15-Apr-2026 | 80.00 | 81.00 | 78.00 | 79.00 | 2,751,800 | 0 |
| 14-Apr-2026 | 83.00 | 83.00 | 77.00 | 79.00 | 3,632,500 | 0 |
| 13-Apr-2026 | 86.00 | 86.00 | 78.00 | 80.00 | 2,623,900 | 0 |
| 10-Apr-2026 | 81.00 | 82.00 | 76.00 | 79.00 | 3,464,300 | 0 |
| 09-Apr-2026 | 82.00 | 83.00 | 79.00 | 81.00 | 3,229,400 | 0 |
| 08-Apr-2026 | 81.00 | 85.00 | 79.00 | 83.00 | 3,663,200 | 0 |
| 07-Apr-2026 | 85.00 | 85.00 | 79.00 | 82.00 | 1,424,500 | 0 |
| 06-Apr-2026 | 81.00 | 85.00 | 77.00 | 81.00 | 1,988,400 | 0 |
| 02-Apr-2026 | 90.00 | 91.00 | 81.00 | 81.00 | 2,573,000 | 0 |
| 01-Apr-2026 | 83.00 | 91.00 | 81.00 | 89.00 | 3,879,500 | 0 |
| 31-Mar-2026 | 90.00 | 90.00 | 83.00 | 83.00 | 5,066,500 | 0 |
| 30-Mar-2026 | 93.00 | 93.00 | 86.00 | 88.00 | 2,710,500 | 0 |
| 27-Mar-2026 | 92.00 | 95.00 | 89.00 | 93.00 | 1,574,700 | 0 |
| 26-Mar-2026 | 99.00 | 100.00 | 91.00 | 92.00 | 7,600,200 | 0 |
| 25-Mar-2026 | 111.00 | 119.00 | 100.00 | 100.00 | 8,338,400 | 0 |
| 17-Mar-2026 | 110.00 | 120.00 | 99.00 | 111.00 | 31,822,400 | 0 |
| 16-Mar-2026 | 134.00 | 134.00 | 110.00 | 110.00 | 33,975,300 | 0 |
| 13-Mar-2026 | 122.00 | 122.00 | 115.00 | 122.00 | 4,474,200 | 0 |
| 12-Mar-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 5,183,700 | 0 |
| 11-Mar-2026 | 93.00 | 101.00 | 92.00 | 101.00 | 9,863,600 | 0 |
| 10-Mar-2026 | 91.00 | 93.00 | 85.00 | 92.00 | 15,607,800 | 0 |
| 09-Mar-2026 | 87.00 | 87.00 | 79.00 | 85.00 | 481,900 | 0 |
| 06-Mar-2026 | 84.00 | 88.00 | 82.00 | 87.00 | 210,400 | 0 |
| 05-Mar-2026 | 80.00 | 88.00 | 80.00 | 88.00 | 79,700 | 0 |
| 04-Mar-2026 | 88.00 | 93.00 | 83.00 | 83.00 | 1,161,100 | 0 |
| 03-Mar-2026 | 88.00 | 90.00 | 84.00 | 90.00 | 440,900 | 0 |
| 02-Mar-2026 | 92.00 | 92.00 | 85.00 | 88.00 | 374,100 | 0 |
| 27-Feb-2026 | 91.00 | 92.00 | 87.00 | 92.00 | 225,100 | 0 |
| 26-Feb-2026 | 91.00 | 91.00 | 89.00 | 91.00 | 184,500 | 0 |
| 25-Feb-2026 | 91.00 | 92.00 | 88.00 | 91.00 | 527,100 | 0 |
| 24-Feb-2026 | 93.00 | 105.00 | 87.00 | 91.00 | 1,973,500 | 0 |
| 23-Feb-2026 | 94.00 | 97.00 | 93.00 | 96.00 | 583,200 | 0 |
| 20-Feb-2026 | 97.00 | 106.00 | 92.00 | 94.00 | 3,058,800 | 0 |
| 19-Feb-2026 | 90.00 | 99.00 | 90.00 | 97.00 | 2,946,100 | 0 |
| 18-Feb-2026 | 89.00 | 92.00 | 89.00 | 90.00 | 93,200 | 0 |
| 13-Feb-2026 | 93.00 | 93.00 | 89.00 | 89.00 | 346,300 | 0 |
| 12-Feb-2026 | 89.00 | 93.00 | 89.00 | 91.00 | 352,700 | 0 |
| 11-Feb-2026 | 92.00 | 92.00 | 89.00 | 90.00 | 354,900 | 0 |
| 10-Feb-2026 | 90.00 | 93.00 | 87.00 | 91.00 | 618,500 | 0 |
| 09-Feb-2026 | 94.00 | 94.00 | 85.00 | 91.00 | 890,900 | 0 |
| 06-Feb-2026 | 92.00 | 94.00 | 89.00 | 93.00 | 173,700 | 0 |
| 05-Feb-2026 | 93.00 | 95.00 | 88.00 | 93.00 | 387,000 | 0 |
| 04-Feb-2026 | 98.00 | 100.00 | 89.00 | 93.00 | 1,675,900 | 0 |
| 03-Feb-2026 | 106.00 | 108.00 | 96.00 | 96.00 | 4,531,300 | 0 |
| 02-Feb-2026 | 91.00 | 99.00 | 90.00 | 99.00 | 4,560,500 | 0 |
| 30-Jan-2026 | 82.00 | 90.00 | 82.00 | 90.00 | 317,300 | 0 |
| 29-Jan-2026 | 92.00 | 92.00 | 81.00 | 82.00 | 1,028,200 | 0 |
| 28-Jan-2026 | 97.00 | 97.00 | 87.00 | 89.00 | 889,600 | 0 |
| 27-Jan-2026 | 97.00 | 97.00 | 93.00 | 96.00 | 299,500 | 0 |
| 26-Jan-2026 | 96.00 | 97.00 | 92.00 | 96.00 | 334,900 | 0 |
| 23-Jan-2026 | 98.00 | 100.00 | 93.00 | 96.00 | 402,100 | 0 |
| 22-Jan-2026 | 102.00 | 102.00 | 97.00 | 98.00 | 231,400 | 0 |
| 21-Jan-2026 | 103.00 | 103.00 | 99.00 | 102.00 | 590,100 | 0 |
| 20-Jan-2026 | 108.00 | 108.00 | 98.00 | 102.00 | 2,773,700 | 0 |
| 19-Jan-2026 | 107.00 | 112.00 | 101.00 | 108.00 | 1,058,100 | 0 |
| 15-Jan-2026 | 98.00 | 107.00 | 98.00 | 107.00 | 4,168,700 | 0 |
| 14-Jan-2026 | 98.00 | 105.00 | 92.00 | 98.00 | 1,373,700 | 0 |
| 13-Jan-2026 | 92.00 | 101.00 | 92.00 | 100.00 | 3,170,200 | 0 |
| 12-Jan-2026 | 96.00 | 98.00 | 92.00 | 93.00 | 883,600 | 0 |
| 09-Jan-2026 | 91.00 | 96.00 | 88.00 | 96.00 | 995,800 | 0 |
| 08-Jan-2026 | 90.00 | 91.00 | 86.00 | 91.00 | 557,800 | 0 |
| 07-Jan-2026 | 91.00 | 91.00 | 86.00 | 88.00 | 1,358,300 | 0 |
| 06-Jan-2026 | 89.00 | 91.00 | 86.00 | 91.00 | 631,800 | 0 |
| 05-Jan-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 185,000 | 0 |
| 02-Jan-2026 | 93.00 | 93.00 | 86.00 | 91.00 | 418,000 | 0 |
| 30-Dec-2025 | 89.00 | 92.00 | 88.00 | 89.00 | 589,200 | 0 |
| 29-Dec-2025 | 87.00 | 93.00 | 85.00 | 89.00 | 270,700 | 0 |
| 24-Dec-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 365,000 | 0 |
| 23-Dec-2025 | 93.00 | 95.00 | 88.00 | 89.00 | 767,200 | 0 |
| 22-Dec-2025 | 91.00 | 98.00 | 90.00 | 93.00 | 2,834,600 | 0 |
| 19-Dec-2025 | 98.00 | 98.00 | 89.00 | 90.00 | 1,593,900 | 0 |
| 18-Dec-2025 | 95.00 | 100.00 | 90.00 | 98.00 | 533,600 | 0 |
| 17-Dec-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 115,300 | 0 |
| 16-Dec-2025 | 95.00 | 99.00 | 94.00 | 97.00 | 323,000 | 0 |
| 15-Dec-2025 | 95.00 | 99.00 | 93.00 | 95.00 | 252,300 | 0 |
| 12-Dec-2025 | 98.00 | 100.00 | 95.00 | 95.00 | 244,200 | 0 |
| 11-Dec-2025 | 97.00 | 98.00 | 94.00 | 97.00 | 393,500 | 0 |
| 10-Dec-2025 | 101.00 | 102.00 | 95.00 | 97.00 | 789,400 | 0 |