| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 70.00 | 74.00 | 62.00 | 62.00 | 1,860,600 | 0 |
| 05-Feb-2025 | 60.00 | 68.00 | 60.00 | 68.00 | 2,766,500 | 0 |
| 04-Feb-2025 | 57.00 | 62.00 | 57.00 | 62.00 | 169,000 | 0 |
| 03-Feb-2025 | 65.00 | 66.00 | 57.00 | 57.00 | 798,900 | 0 |
| 31-Jan-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 772,400 | 0 |
| 30-Jan-2025 | 63.00 | 66.00 | 62.00 | 62.00 | 51,300 | 0 |
| 24-Jan-2025 | 65.00 | 66.00 | 62.00 | 63.00 | 29,000 | 0 |
| 23-Jan-2025 | 62.00 | 67.00 | 62.00 | 65.00 | 76,200 | 0 |
| 22-Jan-2025 | 68.00 | 70.00 | 62.00 | 62.00 | 262,500 | 0 |
| 21-Jan-2025 | 67.00 | 77.00 | 65.00 | 65.00 | 1,829,200 | 0 |
| 20-Jan-2025 | 68.00 | 74.00 | 65.00 | 70.00 | 588,300 | 0 |
| 17-Jan-2025 | 77.00 | 77.00 | 67.00 | 68.00 | 799,600 | 0 |
| 16-Jan-2025 | 71.00 | 74.00 | 70.00 | 74.00 | 594,900 | 0 |
| 15-Jan-2025 | 63.00 | 69.00 | 61.00 | 69.00 | 504,500 | 0 |
| 14-Jan-2025 | 61.00 | 63.00 | 58.00 | 63.00 | 1,013,800 | 0 |
| 13-Jan-2025 | 52.00 | 58.00 | 51.00 | 58.00 | 296,200 | 0 |
| 10-Jan-2025 | 56.00 | 58.00 | 52.00 | 53.00 | 189,200 | 0 |
| 09-Jan-2025 | 60.00 | 64.00 | 54.00 | 56.00 | 814,000 | 0 |
| 08-Jan-2025 | 57.00 | 62.00 | 57.00 | 59.00 | 790,500 | 0 |
| 07-Jan-2025 | 52.00 | 57.00 | 49.00 | 57.00 | 592,400 | 0 |
| 06-Jan-2025 | 48.00 | 52.00 | 47.00 | 52.00 | 534,800 | 0 |
| 03-Jan-2025 | 49.00 | 49.00 | 46.00 | 48.00 | 284,700 | 0 |
| 02-Jan-2025 | 47.00 | 51.00 | 46.00 | 49.00 | 1,010,300 | 0 |
| 30-Dec-2024 | 46.00 | 50.00 | 46.00 | 47.00 | 911,600 | 0 |
| 27-Dec-2024 | 49.00 | 52.00 | 45.00 | 46.00 | 1,347,800 | 0 |
| 24-Dec-2024 | 55.00 | 59.00 | 50.00 | 50.00 | 719,100 | 0 |
| 23-Dec-2024 | 57.00 | 62.00 | 54.00 | 55.00 | 69,700 | 0 |
| 20-Dec-2024 | 63.00 | 64.00 | 59.00 | 59.00 | 149,500 | 0 |
| 19-Dec-2024 | 65.00 | 65.00 | 59.00 | 59.00 | 34,800 | 0 |
| 18-Dec-2024 | 67.00 | 67.00 | 61.00 | 65.00 | 162,000 | 0 |
| 17-Dec-2024 | 63.00 | 68.00 | 62.00 | 67.00 | 47,800 | 0 |
| 16-Dec-2024 | 67.00 | 69.00 | 63.00 | 63.00 | 172,800 | 0 |
| 13-Dec-2024 | 67.00 | 71.00 | 67.00 | 69.00 | 69,400 | 0 |
| 12-Dec-2024 | 69.00 | 71.00 | 67.00 | 69.00 | 69,100 | 0 |
| 11-Dec-2024 | 67.00 | 69.00 | 67.00 | 69.00 | 17,400 | 0 |
| 10-Dec-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 7,500 | 0 |
| 09-Dec-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 5,500 | 0 |
| 06-Dec-2024 | 70.00 | 70.00 | 68.00 | 70.00 | 400 | 0 |
| 05-Dec-2024 | 68.00 | 70.00 | 68.00 | 70.00 | 14,200 | 0 |
| 04-Dec-2024 | 68.00 | 70.00 | 68.00 | 68.00 | 46,200 | 0 |
| 03-Dec-2024 | 70.00 | 71.00 | 67.00 | 71.00 | 96,300 | 0 |
| 02-Dec-2024 | 74.00 | 74.00 | 70.00 | 70.00 | 5,500 | 0 |
| 29-Nov-2024 | 67.00 | 76.00 | 67.00 | 74.00 | 32,000 | 0 |
| 28-Nov-2024 | 75.00 | 75.00 | 68.00 | 72.00 | 34,900 | 0 |
| 26-Nov-2024 | 74.00 | 78.00 | 74.00 | 75.00 | 39,000 | 0 |
| 25-Nov-2024 | 76.00 | 78.00 | 72.00 | 72.00 | 66,500 | 0 |
| 22-Nov-2024 | 75.00 | 79.00 | 72.00 | 76.00 | 328,200 | 0 |
| 21-Nov-2024 | 76.00 | 82.00 | 70.00 | 72.00 | 197,200 | 0 |
| 20-Nov-2024 | 79.00 | 79.00 | 73.00 | 76.00 | 39,200 | 0 |
| 19-Nov-2024 | 73.00 | 77.00 | 72.00 | 76.00 | 89,400 | 0 |
| 18-Nov-2024 | 72.00 | 77.00 | 70.00 | 72.00 | 33,300 | 0 |
| 15-Nov-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 48,800 | 0 |
| 14-Nov-2024 | 79.00 | 79.00 | 73.00 | 73.00 | 65,400 | 0 |
| 13-Nov-2024 | 79.00 | 85.00 | 74.00 | 77.00 | 246,900 | 0 |
| 12-Nov-2024 | 78.00 | 79.00 | 72.00 | 78.00 | 344,900 | 0 |
| 11-Nov-2024 | 77.00 | 84.00 | 77.00 | 79.00 | 19,900 | 0 |
| 08-Nov-2024 | 84.00 | 85.00 | 80.00 | 81.00 | 6,800 | 0 |
| 07-Nov-2024 | 80.00 | 85.00 | 78.00 | 84.00 | 101,600 | 0 |
| 06-Nov-2024 | 80.00 | 85.00 | 79.00 | 79.00 | 40,900 | 0 |
| 05-Nov-2024 | 82.00 | 86.00 | 82.00 | 82.00 | 64,700 | 0 |
| 04-Nov-2024 | 79.00 | 85.00 | 75.00 | 82.00 | 469,200 | 0 |
| 01-Nov-2024 | 78.00 | 82.00 | 78.00 | 82.00 | 312,400 | 0 |
| 31-Oct-2024 | 72.00 | 81.00 | 71.00 | 78.00 | 777,600 | 0 |
| 30-Oct-2024 | 72.00 | 74.00 | 67.00 | 74.00 | 323,800 | 0 |
| 29-Oct-2024 | 78.00 | 78.00 | 72.00 | 74.00 | 1,076,400 | 0 |
| 28-Oct-2024 | 80.00 | 87.00 | 80.00 | 80.00 | 491,900 | 0 |
| 25-Oct-2024 | 94.00 | 94.00 | 79.00 | 88.00 | 1,937,300 | 0 |
| 24-Oct-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 530,700 | 0 |
| 23-Oct-2024 | 75.00 | 79.00 | 75.00 | 79.00 | 735,200 | 0 |
| 22-Oct-2024 | 66.00 | 72.00 | 62.00 | 72.00 | 1,057,500 | 0 |
| 21-Oct-2024 | 61.00 | 66.00 | 60.00 | 66.00 | 349,700 | 0 |
| 18-Oct-2024 | 56.00 | 60.00 | 56.00 | 60.00 | 777,700 | 0 |
| 17-Oct-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 9,600 | 0 |
| 16-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 600 | 0 |
| 15-Oct-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 74,100 | 0 |
| 14-Oct-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 56,700 | 0 |
| 11-Oct-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 58,000 | 0 |
| 10-Oct-2024 | 56.00 | 59.00 | 56.00 | 58.00 | 142,800 | 0 |
| 09-Oct-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 59,100 | 0 |
| 08-Oct-2024 | 54.00 | 57.00 | 54.00 | 57.00 | 83,000 | 0 |
| 07-Oct-2024 | 57.00 | 57.00 | 54.00 | 57.00 | 169,600 | 0 |
| 04-Oct-2024 | 56.00 | 61.00 | 56.00 | 60.00 | 40,500 | 0 |
| 03-Oct-2024 | 55.00 | 59.00 | 54.00 | 58.00 | 118,500 | 0 |
| 02-Oct-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 51,200 | 0 |
| 01-Oct-2024 | 57.00 | 59.00 | 56.00 | 58.00 | 119,300 | 0 |
| 30-Sep-2024 | 59.00 | 59.00 | 55.00 | 58.00 | 72,600 | 0 |
| 27-Sep-2024 | 60.00 | 60.00 | 55.00 | 60.00 | 50,900 | 0 |
| 26-Sep-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 86,700 | 0 |
| 25-Sep-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 9,700 | 0 |
| 24-Sep-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 127,400 | 0 |
| 23-Sep-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 418,200 | 0 |
| 20-Sep-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 270,200 | 0 |
| 19-Sep-2024 | 59.00 | 61.00 | 59.00 | 61.00 | 379,800 | 0 |
| 18-Sep-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 158,700 | 0 |
| 17-Sep-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 19,300 | 0 |
| 13-Sep-2024 | 58.00 | 59.00 | 57.00 | 59.00 | 196,500 | 0 |
| 12-Sep-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 46,500 | 0 |
| 11-Sep-2024 | 57.00 | 59.00 | 57.00 | 59.00 | 41,700 | 0 |
| 10-Sep-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 31,300 | 0 |
| 09-Sep-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 284,200 | 0 |