| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 54.00 | 54.00 | 50.00 | 52.00 | 48,400 | 0 |
| 03-Jul-2024 | 50.00 | 55.00 | 49.00 | 50.00 | 110,300 | 0 |
| 02-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 22,400 | 0 |
| 01-Jul-2024 | 52.00 | 57.00 | 50.00 | 52.00 | 116,300 | 0 |
| 28-Jun-2024 | 50.00 | 53.00 | 48.00 | 52.00 | 34,200 | 0 |
| 27-Jun-2024 | 48.00 | 52.00 | 48.00 | 50.00 | 12,300 | 0 |
| 26-Jun-2024 | 53.00 | 55.00 | 48.00 | 48.00 | 34,700 | 0 |
| 25-Jun-2024 | 50.00 | 52.00 | 47.00 | 50.00 | 88,300 | 0 |
| 24-Jun-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 13,400 | 0 |
| 21-Jun-2024 | 46.00 | 49.00 | 43.00 | 49.00 | 205,600 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 45.00 | 45.00 | 363,300 | 0 |
| 19-Jun-2024 | 53.00 | 53.00 | 49.00 | 49.00 | 79,800 | 0 |
| 14-Jun-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 16,800 | 0 |
| 13-Jun-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 5,700 | 0 |
| 12-Jun-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 24,600 | 0 |
| 11-Jun-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 6,400 | 0 |
| 10-Jun-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 7,800 | 0 |
| 07-Jun-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 40,600 | 0 |
| 06-Jun-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 18,300 | 0 |
| 05-Jun-2024 | 54.00 | 56.00 | 52.00 | 53.00 | 62,500 | 0 |
| 04-Jun-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 60,900 | 0 |
| 03-Jun-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 27,400 | 0 |
| 31-May-2024 | 55.00 | 56.00 | 52.00 | 56.00 | 145,000 | 0 |
| 30-May-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 12,500 | 0 |
| 29-May-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 5,200 | 0 |
| 28-May-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 18,900 | 0 |
| 27-May-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 61,400 | 0 |
| 22-May-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 1,800 | 0 |
| 21-May-2024 | 53.00 | 56.00 | 53.00 | 56.00 | 700 | 0 |
| 20-May-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 7,300 | 0 |
| 17-May-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 20,400 | 0 |
| 16-May-2024 | 54.00 | 57.00 | 54.00 | 57.00 | 22,700 | 0 |
| 15-May-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 13,500 | 0 |
| 14-May-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 3,100 | 0 |
| 13-May-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 340,400 | 0 |
| 08-May-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 1,900 | 0 |
| 07-May-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 66,400 | 0 |
| 06-May-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 22,400 | 0 |
| 03-May-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 10,800 | 0 |
| 02-May-2024 | 55.00 | 58.00 | 54.00 | 56.00 | 33,700 | 0 |
| 30-Apr-2024 | 58.00 | 58.00 | 55.00 | 56.00 | 8,800 | 0 |
| 29-Apr-2024 | 54.00 | 58.00 | 54.00 | 56.00 | 9,200 | 0 |
| 26-Apr-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 6,100 | 0 |
| 25-Apr-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 19,000 | 0 |
| 24-Apr-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 64,200 | 0 |
| 23-Apr-2024 | 59.00 | 59.00 | 54.00 | 56.00 | 5,700 | 0 |
| 22-Apr-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 4,400 | 0 |
| 19-Apr-2024 | 57.00 | 58.00 | 54.00 | 58.00 | 104,900 | 0 |
| 18-Apr-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 85,600 | 0 |
| 17-Apr-2024 | 59.00 | 63.00 | 57.00 | 60.00 | 74,600 | 0 |
| 16-Apr-2024 | 57.00 | 59.00 | 57.00 | 59.00 | 19,700 | 0 |
| 05-Apr-2024 | 58.00 | 58.00 | 55.00 | 58.00 | 15,100 | 0 |
| 04-Apr-2024 | 58.00 | 60.00 | 58.00 | 60.00 | 9,900 | 0 |
| 03-Apr-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 1,700 | 0 |
| 02-Apr-2024 | 61.00 | 61.00 | 55.00 | 60.00 | 70,100 | 0 |
| 01-Apr-2024 | 57.00 | 60.00 | 55.00 | 60.00 | 42,900 | 0 |
| 28-Mar-2024 | 63.00 | 63.00 | 59.00 | 61.00 | 130,200 | 0 |
| 27-Mar-2024 | 63.00 | 67.00 | 61.00 | 64.00 | 157,600 | 0 |
| 26-Mar-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 |
| 25-Mar-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 |
| 22-Mar-2024 | 60.00 | 63.00 | 57.00 | 57.00 | 15,100 | 0 |
| 21-Mar-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 8,300 | 0 |
| 20-Mar-2024 | 61.00 | 62.00 | 59.00 | 62.00 | 20,700 | 0 |
| 19-Mar-2024 | 61.00 | 62.00 | 58.00 | 61.00 | 10,400 | 0 |
| 18-Mar-2024 | 62.00 | 63.00 | 57.00 | 62.00 | 40,000 | 0 |
| 15-Mar-2024 | 60.00 | 63.00 | 60.00 | 62.00 | 5,700 | 0 |
| 14-Mar-2024 | 63.00 | 63.00 | 58.00 | 60.00 | 20,000 | 0 |
| 13-Mar-2024 | 59.00 | 64.00 | 57.00 | 62.00 | 100,600 | 0 |
| 08-Mar-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 26,100 | 0 |
| 07-Mar-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 13,600 | 0 |
| 06-Mar-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 46,100 | 0 |
| 05-Mar-2024 | 60.00 | 61.00 | 56.00 | 60.00 | 81,900 | 0 |
| 04-Mar-2024 | 61.00 | 64.00 | 56.00 | 61.00 | 153,200 | 0 |
| 01-Mar-2024 | 60.00 | 63.00 | 59.00 | 61.00 | 121,600 | 0 |
| 29-Feb-2024 | 57.00 | 60.00 | 56.00 | 60.00 | 301,500 | 0 |
| 28-Feb-2024 | 55.00 | 57.00 | 54.00 | 56.00 | 14,100 | 0 |
| 27-Feb-2024 | 56.00 | 59.00 | 53.00 | 54.00 | 86,700 | 0 |
| 26-Feb-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 61,600 | 0 |
| 23-Feb-2024 | 55.00 | 58.00 | 54.00 | 57.00 | 26,700 | 0 |
| 22-Feb-2024 | 54.00 | 57.00 | 52.00 | 55.00 | 62,600 | 0 |
| 21-Feb-2024 | 55.00 | 57.00 | 52.00 | 54.00 | 104,600 | 0 |
| 20-Feb-2024 | 54.00 | 57.00 | 53.00 | 55.00 | 8,900 | 0 |
| 19-Feb-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 4,600 | 0 |
| 16-Feb-2024 | 55.00 | 55.00 | 50.00 | 54.00 | 23,800 | 0 |
| 15-Feb-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 77,000 | 0 |
| 13-Feb-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 90,600 | 0 |
| 12-Feb-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 102,900 | 0 |
| 07-Feb-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 297,400 | 0 |
| 06-Feb-2024 | 57.00 | 62.00 | 54.00 | 57.00 | 116,800 | 0 |
| 05-Feb-2024 | 56.00 | 60.00 | 55.00 | 57.00 | 195,200 | 0 |
| 02-Feb-2024 | 55.00 | 58.00 | 54.00 | 56.00 | 67,500 | 0 |
| 01-Feb-2024 | 55.00 | 55.00 | 51.00 | 55.00 | 204,900 | 0 |
| 31-Jan-2024 | 53.00 | 55.00 | 51.00 | 54.00 | 60,200 | 0 |
| 30-Jan-2024 | 54.00 | 56.00 | 50.00 | 54.00 | 257,400 | 0 |
| 29-Jan-2024 | 52.00 | 55.00 | 49.00 | 55.00 | 81,600 | 0 |
| 26-Jan-2024 | 50.00 | 54.00 | 46.00 | 52.00 | 170,700 | 0 |
| 25-Jan-2024 | 50.00 | 51.00 | 47.00 | 50.00 | 99,000 | 0 |
| 24-Jan-2024 | 49.00 | 49.00 | 47.00 | 48.00 | 18,900 | 0 |
| 23-Jan-2024 | 49.00 | 49.00 | 48.00 | 49.00 | 11,700 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 47.00 | 48.00 | 84,200 | 0 |