| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 11,500 | 0 |
| 05-Sep-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 211,900 | 0 |
| 04-Sep-2024 | 57.00 | 57.00 | 54.00 | 56.00 | 157,600 | 0 |
| 03-Sep-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 152,100 | 0 |
| 02-Sep-2024 | 52.00 | 57.00 | 52.00 | 57.00 | 273,200 | 0 |
| 30-Aug-2024 | 55.00 | 55.00 | 50.00 | 52.00 | 403,900 | 0 |
| 29-Aug-2024 | 55.00 | 55.00 | 52.00 | 54.00 | 170,400 | 0 |
| 28-Aug-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 33,500 | 0 |
| 27-Aug-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 122,200 | 0 |
| 26-Aug-2024 | 54.00 | 57.00 | 53.00 | 55.00 | 37,500 | 0 |
| 23-Aug-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 24,000 | 0 |
| 22-Aug-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 33,000 | 0 |
| 21-Aug-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 98,800 | 0 |
| 20-Aug-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 62,400 | 0 |
| 19-Aug-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 14,200 | 0 |
| 16-Aug-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 18,200 | 0 |
| 15-Aug-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 220,900 | 0 |
| 14-Aug-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 5,100 | 0 |
| 13-Aug-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 16,000 | 0 |
| 12-Aug-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 33,000 | 0 |
| 09-Aug-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 22,600 | 0 |
| 08-Aug-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 10,000 | 0 |
| 07-Aug-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 22,400 | 0 |
| 06-Aug-2024 | 52.00 | 57.00 | 52.00 | 57.00 | 3,300 | 0 |
| 05-Aug-2024 | 57.00 | 57.00 | 54.00 | 56.00 | 6,300 | 0 |
| 02-Aug-2024 | 54.00 | 57.00 | 54.00 | 57.00 | 25,800 | 0 |
| 01-Aug-2024 | 54.00 | 57.00 | 54.00 | 56.00 | 14,700 | 0 |
| 31-Jul-2024 | 56.00 | 57.00 | 54.00 | 54.00 | 6,600 | 0 |
| 30-Jul-2024 | 53.00 | 57.00 | 52.00 | 54.00 | 13,800 | 0 |
| 29-Jul-2024 | 51.00 | 57.00 | 51.00 | 57.00 | 32,100 | 0 |
| 26-Jul-2024 | 55.00 | 57.00 | 51.00 | 52.00 | 9,200 | 0 |
| 25-Jul-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 66,300 | 0 |
| 24-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 300 | 0 |
| 23-Jul-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 65,900 | 0 |
| 22-Jul-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 34,400 | 0 |
| 19-Jul-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 3,100 | 0 |
| 18-Jul-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 3,300 | 0 |
| 17-Jul-2024 | 54.00 | 55.00 | 52.00 | 54.00 | 9,100 | 0 |
| 16-Jul-2024 | 55.00 | 57.00 | 49.00 | 50.00 | 45,200 | 0 |
| 15-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 17,200 | 0 |
| 12-Jul-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 36,300 | 0 |
| 11-Jul-2024 | 52.00 | 55.00 | 51.00 | 54.00 | 58,300 | 0 |
| 10-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 7,100 | 0 |
| 09-Jul-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 2,900 | 0 |
| 08-Jul-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 41,800 | 0 |
| 05-Jul-2024 | 52.00 | 56.00 | 52.00 | 54.00 | 9,100 | 0 |
| 04-Jul-2024 | 54.00 | 54.00 | 50.00 | 52.00 | 48,400 | 0 |
| 03-Jul-2024 | 50.00 | 55.00 | 49.00 | 50.00 | 110,300 | 0 |
| 02-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 22,400 | 0 |
| 01-Jul-2024 | 52.00 | 57.00 | 50.00 | 52.00 | 116,300 | 0 |
| 28-Jun-2024 | 50.00 | 53.00 | 48.00 | 52.00 | 34,200 | 0 |
| 27-Jun-2024 | 48.00 | 52.00 | 48.00 | 50.00 | 12,300 | 0 |
| 26-Jun-2024 | 53.00 | 55.00 | 48.00 | 48.00 | 34,700 | 0 |
| 25-Jun-2024 | 50.00 | 52.00 | 47.00 | 50.00 | 88,300 | 0 |
| 24-Jun-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 13,400 | 0 |
| 21-Jun-2024 | 46.00 | 49.00 | 43.00 | 49.00 | 205,600 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 45.00 | 45.00 | 363,300 | 0 |
| 19-Jun-2024 | 53.00 | 53.00 | 49.00 | 49.00 | 79,800 | 0 |
| 14-Jun-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 16,800 | 0 |
| 13-Jun-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 5,700 | 0 |
| 12-Jun-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 24,600 | 0 |
| 11-Jun-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 6,400 | 0 |
| 10-Jun-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 7,800 | 0 |
| 07-Jun-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 40,600 | 0 |
| 06-Jun-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 18,300 | 0 |
| 05-Jun-2024 | 54.00 | 56.00 | 52.00 | 53.00 | 62,500 | 0 |
| 04-Jun-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 60,900 | 0 |
| 03-Jun-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 27,400 | 0 |
| 31-May-2024 | 55.00 | 56.00 | 52.00 | 56.00 | 145,000 | 0 |
| 30-May-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 12,500 | 0 |
| 29-May-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 5,200 | 0 |
| 28-May-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 18,900 | 0 |
| 27-May-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 61,400 | 0 |
| 22-May-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 1,800 | 0 |
| 21-May-2024 | 53.00 | 56.00 | 53.00 | 56.00 | 700 | 0 |
| 20-May-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 7,300 | 0 |
| 17-May-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 20,400 | 0 |
| 16-May-2024 | 54.00 | 57.00 | 54.00 | 57.00 | 22,700 | 0 |
| 15-May-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 13,500 | 0 |
| 14-May-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 3,100 | 0 |
| 13-May-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 340,400 | 0 |
| 08-May-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 1,900 | 0 |
| 07-May-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 66,400 | 0 |
| 06-May-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 22,400 | 0 |
| 03-May-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 10,800 | 0 |
| 02-May-2024 | 55.00 | 58.00 | 54.00 | 56.00 | 33,700 | 0 |
| 30-Apr-2024 | 58.00 | 58.00 | 55.00 | 56.00 | 8,800 | 0 |
| 29-Apr-2024 | 54.00 | 58.00 | 54.00 | 56.00 | 9,200 | 0 |
| 26-Apr-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 6,100 | 0 |
| 25-Apr-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 19,000 | 0 |
| 24-Apr-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 64,200 | 0 |
| 23-Apr-2024 | 59.00 | 59.00 | 54.00 | 56.00 | 5,700 | 0 |
| 22-Apr-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 4,400 | 0 |
| 19-Apr-2024 | 57.00 | 58.00 | 54.00 | 58.00 | 104,900 | 0 |
| 18-Apr-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 85,600 | 0 |
| 17-Apr-2024 | 59.00 | 63.00 | 57.00 | 60.00 | 74,600 | 0 |
| 16-Apr-2024 | 57.00 | 59.00 | 57.00 | 59.00 | 19,700 | 0 |
| 05-Apr-2024 | 58.00 | 58.00 | 55.00 | 58.00 | 15,100 | 0 |
| 04-Apr-2024 | 58.00 | 60.00 | 58.00 | 60.00 | 9,900 | 0 |
| 03-Apr-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 1,700 | 0 |