| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 50.00 | 54.00 | 49.00 | 51.00 | 286,100 | 0 |
| 17-Jul-2025 | 51.00 | 52.00 | 49.00 | 50.00 | 92,300 | 0 |
| 16-Jul-2025 | 50.00 | 51.00 | 49.00 | 51.00 | 297,900 | 0 |
| 15-Jul-2025 | 49.00 | 54.00 | 49.00 | 50.00 | 122,400 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 51,500 | 0 |
| 11-Jul-2025 | 52.00 | 52.00 | 49.00 | 49.00 | 117,800 | 0 |
| 10-Jul-2025 | 50.00 | 55.00 | 49.00 | 51.00 | 859,000 | 0 |
| 09-Jul-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 146,700 | 0 |
| 08-Jul-2025 | 49.00 | 51.00 | 49.00 | 49.00 | 132,800 | 0 |
| 07-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 10,100 | 0 |
| 04-Jul-2025 | 51.00 | 51.00 | 49.00 | 51.00 | 243,700 | 0 |
| 03-Jul-2025 | 50.00 | 51.00 | 49.00 | 51.00 | 126,200 | 0 |
| 02-Jul-2025 | 48.00 | 51.00 | 48.00 | 50.00 | 431,700 | 0 |
| 01-Jul-2025 | 48.00 | 49.00 | 47.00 | 48.00 | 200,600 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 48.00 | 50.00 | 78,200 | 0 |
| 26-Jun-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 106,300 | 0 |
| 25-Jun-2025 | 49.00 | 50.00 | 48.00 | 49.00 | 12,100 | 0 |
| 24-Jun-2025 | 49.00 | 50.00 | 48.00 | 49.00 | 180,100 | 0 |
| 23-Jun-2025 | 48.00 | 49.00 | 47.00 | 48.00 | 224,400 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 94,100 | 0 |
| 19-Jun-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 197,600 | 0 |
| 18-Jun-2025 | 50.00 | 51.00 | 49.00 | 50.00 | 202,000 | 0 |
| 17-Jun-2025 | 50.00 | 52.00 | 49.00 | 50.00 | 383,700 | 0 |
| 16-Jun-2025 | 50.00 | 52.00 | 49.00 | 50.00 | 62,100 | 0 |
| 13-Jun-2025 | 51.00 | 51.00 | 46.00 | 51.00 | 939,400 | 0 |
| 12-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 127,700 | 0 |
| 11-Jun-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 61,000 | 0 |
| 10-Jun-2025 | 53.00 | 55.00 | 50.00 | 50.00 | 495,800 | 0 |
| 05-Jun-2025 | 49.00 | 53.00 | 49.00 | 53.00 | 810,100 | 0 |
| 04-Jun-2025 | 51.00 | 51.00 | 48.00 | 49.00 | 773,900 | 0 |
| 03-Jun-2025 | 50.00 | 52.00 | 49.00 | 52.00 | 281,100 | 0 |
| 02-Jun-2025 | 51.00 | 56.00 | 47.00 | 50.00 | 746,600 | 0 |
| 28-May-2025 | 50.00 | 55.00 | 50.00 | 51.00 | 1,076,800 | 0 |
| 27-May-2025 | 50.00 | 53.00 | 50.00 | 50.00 | 211,100 | 0 |
| 26-May-2025 | 52.00 | 57.00 | 47.00 | 53.00 | 1,334,000 | 0 |
| 23-May-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 60,300 | 0 |
| 22-May-2025 | 55.00 | 57.00 | 51.00 | 52.00 | 115,800 | 0 |
| 21-May-2025 | 51.00 | 55.00 | 51.00 | 53.00 | 396,400 | 0 |
| 20-May-2025 | 51.00 | 53.00 | 48.00 | 51.00 | 390,500 | 0 |
| 19-May-2025 | 52.00 | 52.00 | 48.00 | 49.00 | 277,000 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 237,200 | 0 |
| 15-May-2025 | 49.00 | 53.00 | 49.00 | 49.00 | 337,600 | 0 |
| 14-May-2025 | 48.00 | 53.00 | 47.00 | 50.00 | 1,405,100 | 0 |
| 09-May-2025 | 48.00 | 50.00 | 48.00 | 49.00 | 75,800 | 0 |
| 08-May-2025 | 48.00 | 50.00 | 47.00 | 48.00 | 181,400 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 311,400 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 49,400 | 0 |
| 05-May-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 222,200 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 194,200 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 48.00 | 50.00 | 433,000 | 0 |
| 29-Apr-2025 | 50.00 | 51.00 | 48.00 | 50.00 | 271,600 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 161,600 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 48.00 | 50.00 | 281,900 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 47.00 | 50.00 | 86,800 | 0 |
| 23-Apr-2025 | 50.00 | 52.00 | 49.00 | 51.00 | 139,600 | 0 |
| 22-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,100 | 0 |
| 21-Apr-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 26,000 | 0 |
| 17-Apr-2025 | 50.00 | 52.00 | 48.00 | 52.00 | 260,500 | 0 |
| 16-Apr-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 10,200 | 0 |
| 15-Apr-2025 | 51.00 | 52.00 | 47.00 | 52.00 | 640,300 | 0 |
| 14-Apr-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 11,500 | 0 |
| 11-Apr-2025 | 50.00 | 53.00 | 49.00 | 53.00 | 100,200 | 0 |
| 10-Apr-2025 | 49.00 | 52.00 | 47.00 | 51.00 | 46,800 | 0 |
| 09-Apr-2025 | 48.00 | 48.00 | 44.00 | 48.00 | 122,800 | 0 |
| 08-Apr-2025 | 52.00 | 52.00 | 47.00 | 48.00 | 204,700 | 0 |
| 27-Mar-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 33,900 | 0 |
| 26-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 45,600 | 0 |
| 25-Mar-2025 | 49.00 | 52.00 | 49.00 | 51.00 | 44,000 | 0 |
| 24-Mar-2025 | 51.00 | 53.00 | 49.00 | 50.00 | 92,600 | 0 |
| 21-Mar-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 156,400 | 0 |
| 20-Mar-2025 | 51.00 | 52.00 | 49.00 | 50.00 | 182,800 | 0 |
| 19-Mar-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 50,100 | 0 |
| 18-Mar-2025 | 51.00 | 51.00 | 49.00 | 50.00 | 97,900 | 0 |
| 17-Mar-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 123,900 | 0 |
| 14-Mar-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 76,800 | 0 |
| 13-Mar-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 4,600 | 0 |
| 12-Mar-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 50,400 | 0 |
| 11-Mar-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 23,400 | 0 |
| 10-Mar-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 73,100 | 0 |
| 07-Mar-2025 | 52.00 | 52.00 | 47.00 | 50.00 | 300,500 | 0 |
| 06-Mar-2025 | 51.00 | 53.00 | 50.00 | 52.00 | 28,100 | 0 |
| 05-Mar-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 156,900 | 0 |
| 04-Mar-2025 | 55.00 | 55.00 | 50.00 | 52.00 | 306,100 | 0 |
| 03-Mar-2025 | 54.00 | 57.00 | 52.00 | 55.00 | 191,800 | 0 |
| 28-Feb-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 92,400 | 0 |
| 27-Feb-2025 | 55.00 | 57.00 | 53.00 | 56.00 | 180,000 | 0 |
| 26-Feb-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 201,700 | 0 |
| 25-Feb-2025 | 61.00 | 63.00 | 54.00 | 54.00 | 573,800 | 0 |
| 24-Feb-2025 | 53.00 | 58.00 | 52.00 | 58.00 | 612,400 | 0 |
| 21-Feb-2025 | 54.00 | 54.00 | 51.00 | 53.00 | 165,900 | 0 |
| 20-Feb-2025 | 57.00 | 61.00 | 51.00 | 53.00 | 1,212,000 | 0 |
| 19-Feb-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 166,600 | 0 |
| 18-Feb-2025 | 57.00 | 59.00 | 54.00 | 57.00 | 212,900 | 0 |
| 17-Feb-2025 | 57.00 | 58.00 | 52.00 | 54.00 | 470,700 | 0 |
| 14-Feb-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 14,200 | 0 |
| 13-Feb-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 69,000 | 0 |
| 12-Feb-2025 | 59.00 | 59.00 | 56.00 | 58.00 | 158,000 | 0 |
| 11-Feb-2025 | 62.00 | 64.00 | 56.00 | 60.00 | 356,800 | 0 |
| 10-Feb-2025 | 58.00 | 62.00 | 56.00 | 62.00 | 227,100 | 0 |
| 07-Feb-2025 | 62.00 | 62.00 | 56.00 | 58.00 | 498,900 | 0 |