| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 49,400 | 0 |
| 05-May-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 222,200 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 194,200 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 48.00 | 50.00 | 433,000 | 0 |
| 29-Apr-2025 | 50.00 | 51.00 | 48.00 | 50.00 | 271,600 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 161,600 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 48.00 | 50.00 | 281,900 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 47.00 | 50.00 | 86,800 | 0 |
| 23-Apr-2025 | 50.00 | 52.00 | 49.00 | 51.00 | 139,600 | 0 |
| 22-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,100 | 0 |
| 21-Apr-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 26,000 | 0 |
| 17-Apr-2025 | 50.00 | 52.00 | 48.00 | 52.00 | 260,500 | 0 |
| 16-Apr-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 10,200 | 0 |
| 15-Apr-2025 | 51.00 | 52.00 | 47.00 | 52.00 | 640,300 | 0 |
| 14-Apr-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 11,500 | 0 |
| 11-Apr-2025 | 50.00 | 53.00 | 49.00 | 53.00 | 100,200 | 0 |
| 10-Apr-2025 | 49.00 | 52.00 | 47.00 | 51.00 | 46,800 | 0 |
| 09-Apr-2025 | 48.00 | 48.00 | 44.00 | 48.00 | 122,800 | 0 |
| 08-Apr-2025 | 52.00 | 52.00 | 47.00 | 48.00 | 204,700 | 0 |
| 27-Mar-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 33,900 | 0 |
| 26-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 45,600 | 0 |
| 25-Mar-2025 | 49.00 | 52.00 | 49.00 | 51.00 | 44,000 | 0 |
| 24-Mar-2025 | 51.00 | 53.00 | 49.00 | 50.00 | 92,600 | 0 |
| 21-Mar-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 156,400 | 0 |
| 20-Mar-2025 | 51.00 | 52.00 | 49.00 | 50.00 | 182,800 | 0 |
| 19-Mar-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 50,100 | 0 |
| 18-Mar-2025 | 51.00 | 51.00 | 49.00 | 50.00 | 97,900 | 0 |
| 17-Mar-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 123,900 | 0 |
| 14-Mar-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 76,800 | 0 |
| 13-Mar-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 4,600 | 0 |
| 12-Mar-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 50,400 | 0 |
| 11-Mar-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 23,400 | 0 |
| 10-Mar-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 73,100 | 0 |
| 07-Mar-2025 | 52.00 | 52.00 | 47.00 | 50.00 | 300,500 | 0 |
| 06-Mar-2025 | 51.00 | 53.00 | 50.00 | 52.00 | 28,100 | 0 |
| 05-Mar-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 156,900 | 0 |
| 04-Mar-2025 | 55.00 | 55.00 | 50.00 | 52.00 | 306,100 | 0 |
| 03-Mar-2025 | 54.00 | 57.00 | 52.00 | 55.00 | 191,800 | 0 |
| 28-Feb-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 92,400 | 0 |
| 27-Feb-2025 | 55.00 | 57.00 | 53.00 | 56.00 | 180,000 | 0 |
| 26-Feb-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 201,700 | 0 |
| 25-Feb-2025 | 61.00 | 63.00 | 54.00 | 54.00 | 573,800 | 0 |
| 24-Feb-2025 | 53.00 | 58.00 | 52.00 | 58.00 | 612,400 | 0 |
| 21-Feb-2025 | 54.00 | 54.00 | 51.00 | 53.00 | 165,900 | 0 |
| 20-Feb-2025 | 57.00 | 61.00 | 51.00 | 53.00 | 1,212,000 | 0 |
| 19-Feb-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 166,600 | 0 |
| 18-Feb-2025 | 57.00 | 59.00 | 54.00 | 57.00 | 212,900 | 0 |
| 17-Feb-2025 | 57.00 | 58.00 | 52.00 | 54.00 | 470,700 | 0 |
| 14-Feb-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 14,200 | 0 |
| 13-Feb-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 69,000 | 0 |
| 12-Feb-2025 | 59.00 | 59.00 | 56.00 | 58.00 | 158,000 | 0 |
| 11-Feb-2025 | 62.00 | 64.00 | 56.00 | 60.00 | 356,800 | 0 |
| 10-Feb-2025 | 58.00 | 62.00 | 56.00 | 62.00 | 227,100 | 0 |
| 07-Feb-2025 | 62.00 | 62.00 | 56.00 | 58.00 | 498,900 | 0 |
| 06-Feb-2025 | 70.00 | 74.00 | 62.00 | 62.00 | 1,860,600 | 0 |
| 05-Feb-2025 | 60.00 | 68.00 | 60.00 | 68.00 | 2,766,500 | 0 |
| 04-Feb-2025 | 57.00 | 62.00 | 57.00 | 62.00 | 169,000 | 0 |
| 03-Feb-2025 | 65.00 | 66.00 | 57.00 | 57.00 | 798,900 | 0 |
| 31-Jan-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 772,400 | 0 |
| 30-Jan-2025 | 63.00 | 66.00 | 62.00 | 62.00 | 51,300 | 0 |
| 24-Jan-2025 | 65.00 | 66.00 | 62.00 | 63.00 | 29,000 | 0 |
| 23-Jan-2025 | 62.00 | 67.00 | 62.00 | 65.00 | 76,200 | 0 |
| 22-Jan-2025 | 68.00 | 70.00 | 62.00 | 62.00 | 262,500 | 0 |
| 21-Jan-2025 | 67.00 | 77.00 | 65.00 | 65.00 | 1,829,200 | 0 |
| 20-Jan-2025 | 68.00 | 74.00 | 65.00 | 70.00 | 588,300 | 0 |
| 17-Jan-2025 | 77.00 | 77.00 | 67.00 | 68.00 | 799,600 | 0 |
| 16-Jan-2025 | 71.00 | 74.00 | 70.00 | 74.00 | 594,900 | 0 |
| 15-Jan-2025 | 63.00 | 69.00 | 61.00 | 69.00 | 504,500 | 0 |
| 14-Jan-2025 | 61.00 | 63.00 | 58.00 | 63.00 | 1,013,800 | 0 |
| 13-Jan-2025 | 52.00 | 58.00 | 51.00 | 58.00 | 296,200 | 0 |
| 10-Jan-2025 | 56.00 | 58.00 | 52.00 | 53.00 | 189,200 | 0 |
| 09-Jan-2025 | 60.00 | 64.00 | 54.00 | 56.00 | 814,000 | 0 |
| 08-Jan-2025 | 57.00 | 62.00 | 57.00 | 59.00 | 790,500 | 0 |
| 07-Jan-2025 | 52.00 | 57.00 | 49.00 | 57.00 | 592,400 | 0 |
| 06-Jan-2025 | 48.00 | 52.00 | 47.00 | 52.00 | 534,800 | 0 |
| 03-Jan-2025 | 49.00 | 49.00 | 46.00 | 48.00 | 284,700 | 0 |
| 02-Jan-2025 | 47.00 | 51.00 | 46.00 | 49.00 | 1,010,300 | 0 |
| 30-Dec-2024 | 46.00 | 50.00 | 46.00 | 47.00 | 911,600 | 0 |
| 27-Dec-2024 | 49.00 | 52.00 | 45.00 | 46.00 | 1,347,800 | 0 |
| 24-Dec-2024 | 55.00 | 59.00 | 50.00 | 50.00 | 719,100 | 0 |
| 23-Dec-2024 | 57.00 | 62.00 | 54.00 | 55.00 | 69,700 | 0 |
| 20-Dec-2024 | 63.00 | 64.00 | 59.00 | 59.00 | 149,500 | 0 |
| 19-Dec-2024 | 65.00 | 65.00 | 59.00 | 59.00 | 34,800 | 0 |
| 18-Dec-2024 | 67.00 | 67.00 | 61.00 | 65.00 | 162,000 | 0 |
| 17-Dec-2024 | 63.00 | 68.00 | 62.00 | 67.00 | 47,800 | 0 |
| 16-Dec-2024 | 67.00 | 69.00 | 63.00 | 63.00 | 172,800 | 0 |
| 13-Dec-2024 | 67.00 | 71.00 | 67.00 | 69.00 | 69,400 | 0 |
| 12-Dec-2024 | 69.00 | 71.00 | 67.00 | 69.00 | 69,100 | 0 |
| 11-Dec-2024 | 67.00 | 69.00 | 67.00 | 69.00 | 17,400 | 0 |
| 10-Dec-2024 | 70.00 | 70.00 | 67.00 | 69.00 | 7,500 | 0 |
| 09-Dec-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 5,500 | 0 |
| 06-Dec-2024 | 70.00 | 70.00 | 68.00 | 70.00 | 400 | 0 |
| 05-Dec-2024 | 68.00 | 70.00 | 68.00 | 70.00 | 14,200 | 0 |
| 04-Dec-2024 | 68.00 | 70.00 | 68.00 | 68.00 | 46,200 | 0 |
| 03-Dec-2024 | 70.00 | 71.00 | 67.00 | 71.00 | 96,300 | 0 |
| 02-Dec-2024 | 74.00 | 74.00 | 70.00 | 70.00 | 5,500 | 0 |
| 29-Nov-2024 | 67.00 | 76.00 | 67.00 | 74.00 | 32,000 | 0 |
| 28-Nov-2024 | 75.00 | 75.00 | 68.00 | 72.00 | 34,900 | 0 |
| 26-Nov-2024 | 74.00 | 78.00 | 74.00 | 75.00 | 39,000 | 0 |
| 25-Nov-2024 | 76.00 | 78.00 | 72.00 | 72.00 | 66,500 | 0 |