| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 102.00 | 105.00 | 100.00 | 101.00 | 627,100 | 0 |
| 08-Dec-2025 | 102.00 | 105.00 | 101.00 | 102.00 | 297,500 | 0 |
| 05-Dec-2025 | 101.00 | 102.00 | 91.00 | 102.00 | 413,800 | 0 |
| 04-Dec-2025 | 102.00 | 107.00 | 99.00 | 100.00 | 1,164,800 | 0 |
| 03-Dec-2025 | 110.00 | 110.00 | 99.00 | 99.00 | 3,404,300 | 0 |
| 02-Dec-2025 | 112.00 | 123.00 | 102.00 | 110.00 | 2,271,100 | 0 |
| 01-Dec-2025 | 108.00 | 112.00 | 104.00 | 112.00 | 3,570,000 | 0 |
| 28-Nov-2025 | 108.00 | 118.00 | 100.00 | 102.00 | 504,900 | 0 |
| 27-Nov-2025 | 98.00 | 108.00 | 98.00 | 108.00 | 2,150,000 | 0 |
| 26-Nov-2025 | 99.00 | 102.00 | 99.00 | 99.00 | 51,200 | 0 |
| 25-Nov-2025 | 99.00 | 104.00 | 96.00 | 99.00 | 205,800 | 0 |
| 24-Nov-2025 | 97.00 | 100.00 | 96.00 | 99.00 | 390,000 | 0 |
| 21-Nov-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 83,900 | 0 |
| 20-Nov-2025 | 99.00 | 99.00 | 95.00 | 98.00 | 140,400 | 0 |
| 19-Nov-2025 | 96.00 | 100.00 | 92.00 | 99.00 | 130,200 | 0 |
| 18-Nov-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 316,100 | 0 |
| 17-Nov-2025 | 99.00 | 99.00 | 95.00 | 98.00 | 820,400 | 0 |
| 14-Nov-2025 | 100.00 | 100.00 | 92.00 | 99.00 | 605,600 | 0 |
| 13-Nov-2025 | 96.00 | 100.00 | 90.00 | 99.00 | 344,300 | 0 |
| 12-Nov-2025 | 102.00 | 103.00 | 98.00 | 98.00 | 366,000 | 0 |
| 11-Nov-2025 | 101.00 | 104.00 | 98.00 | 99.00 | 560,300 | 0 |
| 10-Nov-2025 | 102.00 | 106.00 | 98.00 | 101.00 | 418,300 | 0 |
| 07-Nov-2025 | 99.00 | 106.00 | 99.00 | 102.00 | 395,900 | 0 |
| 06-Nov-2025 | 95.00 | 105.00 | 92.00 | 100.00 | 3,233,400 | 0 |
| 05-Nov-2025 | 100.00 | 100.00 | 90.00 | 99.00 | 1,625,600 | 0 |
| 04-Nov-2025 | 105.00 | 105.00 | 98.00 | 98.00 | 959,200 | 0 |
| 03-Nov-2025 | 107.00 | 110.00 | 104.00 | 107.00 | 474,400 | 0 |
| 31-Oct-2025 | 117.00 | 117.00 | 105.00 | 107.00 | 574,600 | 0 |
| 30-Oct-2025 | 111.00 | 122.00 | 101.00 | 107.00 | 1,773,900 | 0 |
| 29-Oct-2025 | 110.00 | 111.00 | 103.00 | 111.00 | 3,682,800 | 0 |
| 28-Oct-2025 | 92.00 | 101.00 | 92.00 | 101.00 | 785,900 | 0 |
| 27-Oct-2025 | 93.00 | 96.00 | 92.00 | 92.00 | 166,800 | 0 |
| 24-Oct-2025 | 93.00 | 95.00 | 89.00 | 93.00 | 273,400 | 0 |
| 23-Oct-2025 | 91.00 | 95.00 | 88.00 | 92.00 | 217,100 | 0 |
| 22-Oct-2025 | 87.00 | 95.00 | 87.00 | 91.00 | 3,990,600 | 0 |
| 21-Oct-2025 | 90.00 | 97.00 | 83.00 | 87.00 | 2,908,300 | 0 |
| 20-Oct-2025 | 97.00 | 97.00 | 90.00 | 91.00 | 4,428,400 | 0 |
| 17-Oct-2025 | 92.00 | 95.00 | 87.00 | 91.00 | 1,122,300 | 0 |
| 16-Oct-2025 | 90.00 | 92.00 | 83.00 | 87.00 | 2,392,400 | 0 |
| 15-Oct-2025 | 99.00 | 103.00 | 90.00 | 90.00 | 2,037,500 | 0 |
| 14-Oct-2025 | 104.00 | 108.00 | 98.00 | 99.00 | 1,510,000 | 0 |
| 13-Oct-2025 | 105.00 | 108.00 | 103.00 | 107.00 | 723,900 | 0 |
| 10-Oct-2025 | 108.00 | 112.00 | 104.00 | 105.00 | 544,500 | 0 |
| 09-Oct-2025 | 107.00 | 113.00 | 100.00 | 108.00 | 948,600 | 0 |
| 08-Oct-2025 | 106.00 | 107.00 | 98.00 | 106.00 | 9,870,100 | 0 |
| 07-Oct-2025 | 114.00 | 114.00 | 103.00 | 106.00 | 3,640,300 | 0 |
| 06-Oct-2025 | 125.00 | 125.00 | 106.00 | 114.00 | 2,868,300 | 0 |
| 03-Oct-2025 | 123.00 | 130.00 | 113.00 | 114.00 | 2,994,900 | 0 |
| 02-Oct-2025 | 120.00 | 128.00 | 119.00 | 123.00 | 359,800 | 0 |
| 01-Oct-2025 | 128.00 | 130.00 | 119.00 | 125.00 | 626,000 | 0 |
| 30-Sep-2025 | 128.00 | 130.00 | 118.00 | 128.00 | 495,100 | 0 |
| 29-Sep-2025 | 121.00 | 129.00 | 113.00 | 126.00 | 603,300 | 0 |
| 26-Sep-2025 | 124.00 | 125.00 | 116.00 | 122.00 | 486,700 | 0 |
| 25-Sep-2025 | 134.00 | 134.00 | 124.00 | 125.00 | 797,500 | 0 |
| 24-Sep-2025 | 140.00 | 146.00 | 126.00 | 134.00 | 4,210,400 | 0 |
| 23-Sep-2025 | 129.00 | 139.00 | 128.00 | 139.00 | 6,134,000 | 0 |
| 22-Sep-2025 | 120.00 | 127.00 | 117.00 | 127.00 | 2,424,300 | 0 |
| 19-Sep-2025 | 116.00 | 123.00 | 109.00 | 116.00 | 945,700 | 0 |
| 18-Sep-2025 | 119.00 | 125.00 | 114.00 | 118.00 | 972,500 | 0 |
| 17-Sep-2025 | 107.00 | 121.00 | 107.00 | 119.00 | 1,723,600 | 0 |
| 16-Sep-2025 | 110.00 | 112.00 | 105.00 | 110.00 | 788,200 | 0 |
| 15-Sep-2025 | 109.00 | 111.00 | 108.00 | 108.00 | 377,700 | 0 |
| 12-Sep-2025 | 104.00 | 111.00 | 100.00 | 109.00 | 559,100 | 0 |
| 11-Sep-2025 | 106.00 | 112.00 | 102.00 | 105.00 | 828,300 | 0 |
| 10-Sep-2025 | 115.00 | 116.00 | 105.00 | 106.00 | 784,100 | 0 |
| 09-Sep-2025 | 107.00 | 128.00 | 107.00 | 115.00 | 12,760,400 | 0 |
| 08-Sep-2025 | 122.00 | 126.00 | 109.00 | 118.00 | 4,781,500 | 0 |
| 04-Sep-2025 | 123.00 | 133.00 | 109.00 | 121.00 | 10,948,600 | 0 |
| 03-Sep-2025 | 114.00 | 121.00 | 112.00 | 121.00 | 1,857,200 | 0 |
| 02-Sep-2025 | 105.00 | 110.00 | 102.00 | 110.00 | 502,200 | 0 |
| 01-Sep-2025 | 90.00 | 100.00 | 82.00 | 100.00 | 7,214,300 | 0 |
| 29-Aug-2025 | 105.00 | 105.00 | 87.00 | 91.00 | 6,049,400 | 0 |
| 28-Aug-2025 | 90.00 | 96.00 | 88.00 | 96.00 | 2,238,200 | 0 |
| 27-Aug-2025 | 83.00 | 88.00 | 81.00 | 88.00 | 2,478,800 | 0 |
| 26-Aug-2025 | 74.00 | 80.00 | 73.00 | 80.00 | 3,443,600 | 0 |
| 25-Aug-2025 | 67.00 | 73.00 | 66.00 | 73.00 | 2,540,800 | 0 |
| 22-Aug-2025 | 68.00 | 70.00 | 65.00 | 67.00 | 1,442,400 | 0 |
| 21-Aug-2025 | 65.00 | 71.00 | 63.00 | 69.00 | 3,531,000 | 0 |
| 20-Aug-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,185,800 | 0 |
| 19-Aug-2025 | 71.00 | 71.00 | 63.00 | 66.00 | 1,602,400 | 0 |
| 15-Aug-2025 | 75.00 | 76.00 | 64.00 | 67.00 | 2,903,100 | 0 |
| 14-Aug-2025 | 70.00 | 70.00 | 67.00 | 70.00 | 5,511,400 | 0 |
| 13-Aug-2025 | 60.00 | 64.00 | 59.00 | 64.00 | 689,200 | 0 |
| 12-Aug-2025 | 61.00 | 61.00 | 57.00 | 59.00 | 757,500 | 0 |
| 11-Aug-2025 | 63.00 | 63.00 | 59.00 | 61.00 | 623,300 | 0 |
| 08-Aug-2025 | 64.00 | 68.00 | 59.00 | 63.00 | 5,009,400 | 0 |
| 07-Aug-2025 | 66.00 | 69.00 | 63.00 | 64.00 | 3,455,000 | 0 |
| 06-Aug-2025 | 67.00 | 70.00 | 61.00 | 66.00 | 8,032,900 | 0 |
| 05-Aug-2025 | 65.00 | 69.00 | 65.00 | 66.00 | 2,137,200 | 0 |
| 04-Aug-2025 | 56.00 | 63.00 | 55.00 | 63.00 | 3,120,500 | 0 |
| 01-Aug-2025 | 53.00 | 58.00 | 53.00 | 58.00 | 1,012,300 | 0 |
| 31-Jul-2025 | 58.00 | 61.00 | 53.00 | 54.00 | 1,166,600 | 0 |
| 30-Jul-2025 | 63.00 | 64.00 | 56.00 | 58.00 | 424,500 | 0 |
| 29-Jul-2025 | 56.00 | 61.00 | 54.00 | 59.00 | 864,100 | 0 |
| 28-Jul-2025 | 58.00 | 58.00 | 55.00 | 56.00 | 409,200 | 0 |
| 25-Jul-2025 | 64.00 | 64.00 | 58.00 | 58.00 | 1,065,000 | 0 |
| 24-Jul-2025 | 67.00 | 73.00 | 61.00 | 64.00 | 4,407,000 | 0 |
| 23-Jul-2025 | 61.00 | 67.00 | 61.00 | 67.00 | 1,321,500 | 0 |
| 22-Jul-2025 | 57.00 | 61.00 | 56.00 | 61.00 | 2,001,500 | 0 |
| 21-Jul-2025 | 50.00 | 56.00 | 49.00 | 56.00 | 1,029,600 | 0 |