| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 125.00 | 125.00 | 106.00 | 114.00 | 2,868,300 | 0 |
| 03-Oct-2025 | 123.00 | 130.00 | 113.00 | 114.00 | 2,994,900 | 0 |
| 02-Oct-2025 | 120.00 | 128.00 | 119.00 | 123.00 | 359,800 | 0 |
| 01-Oct-2025 | 128.00 | 130.00 | 119.00 | 125.00 | 626,000 | 0 |
| 30-Sep-2025 | 128.00 | 130.00 | 118.00 | 128.00 | 495,100 | 0 |
| 29-Sep-2025 | 121.00 | 129.00 | 113.00 | 126.00 | 603,300 | 0 |
| 26-Sep-2025 | 124.00 | 125.00 | 116.00 | 122.00 | 486,700 | 0 |
| 25-Sep-2025 | 134.00 | 134.00 | 124.00 | 125.00 | 797,500 | 0 |
| 24-Sep-2025 | 140.00 | 146.00 | 126.00 | 134.00 | 4,210,400 | 0 |
| 23-Sep-2025 | 129.00 | 139.00 | 128.00 | 139.00 | 6,134,000 | 0 |
| 22-Sep-2025 | 120.00 | 127.00 | 117.00 | 127.00 | 2,424,300 | 0 |
| 19-Sep-2025 | 116.00 | 123.00 | 109.00 | 116.00 | 945,700 | 0 |
| 18-Sep-2025 | 119.00 | 125.00 | 114.00 | 118.00 | 972,500 | 0 |
| 17-Sep-2025 | 107.00 | 121.00 | 107.00 | 119.00 | 1,723,600 | 0 |
| 16-Sep-2025 | 110.00 | 112.00 | 105.00 | 110.00 | 788,200 | 0 |
| 15-Sep-2025 | 109.00 | 111.00 | 108.00 | 108.00 | 377,700 | 0 |
| 12-Sep-2025 | 104.00 | 111.00 | 100.00 | 109.00 | 559,100 | 0 |
| 11-Sep-2025 | 106.00 | 112.00 | 102.00 | 105.00 | 828,300 | 0 |
| 10-Sep-2025 | 115.00 | 116.00 | 105.00 | 106.00 | 784,100 | 0 |
| 09-Sep-2025 | 107.00 | 128.00 | 107.00 | 115.00 | 12,760,400 | 0 |
| 08-Sep-2025 | 122.00 | 126.00 | 109.00 | 118.00 | 4,781,500 | 0 |
| 04-Sep-2025 | 123.00 | 133.00 | 109.00 | 121.00 | 10,948,600 | 0 |
| 03-Sep-2025 | 114.00 | 121.00 | 112.00 | 121.00 | 1,857,200 | 0 |
| 02-Sep-2025 | 105.00 | 110.00 | 102.00 | 110.00 | 502,200 | 0 |
| 01-Sep-2025 | 90.00 | 100.00 | 82.00 | 100.00 | 7,214,300 | 0 |
| 29-Aug-2025 | 105.00 | 105.00 | 87.00 | 91.00 | 6,049,400 | 0 |
| 28-Aug-2025 | 90.00 | 96.00 | 88.00 | 96.00 | 2,238,200 | 0 |
| 27-Aug-2025 | 83.00 | 88.00 | 81.00 | 88.00 | 2,478,800 | 0 |
| 26-Aug-2025 | 74.00 | 80.00 | 73.00 | 80.00 | 3,443,600 | 0 |
| 25-Aug-2025 | 67.00 | 73.00 | 66.00 | 73.00 | 2,540,800 | 0 |
| 22-Aug-2025 | 68.00 | 70.00 | 65.00 | 67.00 | 1,442,400 | 0 |
| 21-Aug-2025 | 65.00 | 71.00 | 63.00 | 69.00 | 3,531,000 | 0 |
| 20-Aug-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,185,800 | 0 |
| 19-Aug-2025 | 71.00 | 71.00 | 63.00 | 66.00 | 1,602,400 | 0 |
| 15-Aug-2025 | 75.00 | 76.00 | 64.00 | 67.00 | 2,903,100 | 0 |
| 14-Aug-2025 | 70.00 | 70.00 | 67.00 | 70.00 | 5,511,400 | 0 |
| 13-Aug-2025 | 60.00 | 64.00 | 59.00 | 64.00 | 689,200 | 0 |
| 12-Aug-2025 | 61.00 | 61.00 | 57.00 | 59.00 | 757,500 | 0 |
| 11-Aug-2025 | 63.00 | 63.00 | 59.00 | 61.00 | 623,300 | 0 |
| 08-Aug-2025 | 64.00 | 68.00 | 59.00 | 63.00 | 5,009,400 | 0 |
| 07-Aug-2025 | 66.00 | 69.00 | 63.00 | 64.00 | 3,455,000 | 0 |
| 06-Aug-2025 | 67.00 | 70.00 | 61.00 | 66.00 | 8,032,900 | 0 |
| 05-Aug-2025 | 65.00 | 69.00 | 65.00 | 66.00 | 2,137,200 | 0 |
| 04-Aug-2025 | 56.00 | 63.00 | 55.00 | 63.00 | 3,120,500 | 0 |
| 01-Aug-2025 | 53.00 | 58.00 | 53.00 | 58.00 | 1,012,300 | 0 |
| 31-Jul-2025 | 58.00 | 61.00 | 53.00 | 54.00 | 1,166,600 | 0 |
| 30-Jul-2025 | 63.00 | 64.00 | 56.00 | 58.00 | 424,500 | 0 |
| 29-Jul-2025 | 56.00 | 61.00 | 54.00 | 59.00 | 864,100 | 0 |
| 28-Jul-2025 | 58.00 | 58.00 | 55.00 | 56.00 | 409,200 | 0 |
| 25-Jul-2025 | 64.00 | 64.00 | 58.00 | 58.00 | 1,065,000 | 0 |
| 24-Jul-2025 | 67.00 | 73.00 | 61.00 | 64.00 | 4,407,000 | 0 |
| 23-Jul-2025 | 61.00 | 67.00 | 61.00 | 67.00 | 1,321,500 | 0 |
| 22-Jul-2025 | 57.00 | 61.00 | 56.00 | 61.00 | 2,001,500 | 0 |
| 21-Jul-2025 | 50.00 | 56.00 | 49.00 | 56.00 | 1,029,600 | 0 |
| 18-Jul-2025 | 50.00 | 54.00 | 49.00 | 51.00 | 286,100 | 0 |
| 17-Jul-2025 | 51.00 | 52.00 | 49.00 | 50.00 | 92,300 | 0 |
| 16-Jul-2025 | 50.00 | 51.00 | 49.00 | 51.00 | 297,900 | 0 |
| 15-Jul-2025 | 49.00 | 54.00 | 49.00 | 50.00 | 122,400 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 51,500 | 0 |
| 11-Jul-2025 | 52.00 | 52.00 | 49.00 | 49.00 | 117,800 | 0 |
| 10-Jul-2025 | 50.00 | 55.00 | 49.00 | 51.00 | 859,000 | 0 |
| 09-Jul-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 146,700 | 0 |
| 08-Jul-2025 | 49.00 | 51.00 | 49.00 | 49.00 | 132,800 | 0 |
| 07-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 10,100 | 0 |
| 04-Jul-2025 | 51.00 | 51.00 | 49.00 | 51.00 | 243,700 | 0 |
| 03-Jul-2025 | 50.00 | 51.00 | 49.00 | 51.00 | 126,200 | 0 |
| 02-Jul-2025 | 48.00 | 51.00 | 48.00 | 50.00 | 431,700 | 0 |
| 01-Jul-2025 | 48.00 | 49.00 | 47.00 | 48.00 | 200,600 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 48.00 | 50.00 | 78,200 | 0 |
| 26-Jun-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 106,300 | 0 |
| 25-Jun-2025 | 49.00 | 50.00 | 48.00 | 49.00 | 12,100 | 0 |
| 24-Jun-2025 | 49.00 | 50.00 | 48.00 | 49.00 | 180,100 | 0 |
| 23-Jun-2025 | 48.00 | 49.00 | 47.00 | 48.00 | 224,400 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 94,100 | 0 |
| 19-Jun-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 197,600 | 0 |
| 18-Jun-2025 | 50.00 | 51.00 | 49.00 | 50.00 | 202,000 | 0 |
| 17-Jun-2025 | 50.00 | 52.00 | 49.00 | 50.00 | 383,700 | 0 |
| 16-Jun-2025 | 50.00 | 52.00 | 49.00 | 50.00 | 62,100 | 0 |
| 13-Jun-2025 | 51.00 | 51.00 | 46.00 | 51.00 | 939,400 | 0 |
| 12-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 127,700 | 0 |
| 11-Jun-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 61,000 | 0 |
| 10-Jun-2025 | 53.00 | 55.00 | 50.00 | 50.00 | 495,800 | 0 |
| 05-Jun-2025 | 49.00 | 53.00 | 49.00 | 53.00 | 810,100 | 0 |
| 04-Jun-2025 | 51.00 | 51.00 | 48.00 | 49.00 | 773,900 | 0 |
| 03-Jun-2025 | 50.00 | 52.00 | 49.00 | 52.00 | 281,100 | 0 |
| 02-Jun-2025 | 51.00 | 56.00 | 47.00 | 50.00 | 746,600 | 0 |
| 28-May-2025 | 50.00 | 55.00 | 50.00 | 51.00 | 1,076,800 | 0 |
| 27-May-2025 | 50.00 | 53.00 | 50.00 | 50.00 | 211,100 | 0 |
| 26-May-2025 | 52.00 | 57.00 | 47.00 | 53.00 | 1,334,000 | 0 |
| 23-May-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 60,300 | 0 |
| 22-May-2025 | 55.00 | 57.00 | 51.00 | 52.00 | 115,800 | 0 |
| 21-May-2025 | 51.00 | 55.00 | 51.00 | 53.00 | 396,400 | 0 |
| 20-May-2025 | 51.00 | 53.00 | 48.00 | 51.00 | 390,500 | 0 |
| 19-May-2025 | 52.00 | 52.00 | 48.00 | 49.00 | 277,000 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 237,200 | 0 |
| 15-May-2025 | 49.00 | 53.00 | 49.00 | 49.00 | 337,600 | 0 |
| 14-May-2025 | 48.00 | 53.00 | 47.00 | 50.00 | 1,405,100 | 0 |
| 09-May-2025 | 48.00 | 50.00 | 48.00 | 49.00 | 75,800 | 0 |
| 08-May-2025 | 48.00 | 50.00 | 47.00 | 48.00 | 181,400 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 311,400 | 0 |