| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 71.00 | 73.00 | 68.00 | 71.00 | 831,400 | 0 |
| 08-Oct-2026 | 74.00 | 79.00 | 70.00 | 70.00 | 4,570,900 | 0 |
| 07-Oct-2026 | 69.00 | 74.00 | 68.00 | 74.00 | 14,123,900 | 0 |
| 06-Oct-2026 | 64.00 | 70.00 | 64.00 | 68.00 | 1,237,700 | 0 |
| 05-Oct-2026 | 65.00 | 71.00 | 63.00 | 70.00 | 2,658,100 | 0 |
| 02-Oct-2026 | 64.00 | 66.00 | 63.00 | 65.00 | 398,800 | 0 |
| 01-Oct-2026 | 64.00 | 67.00 | 62.00 | 65.00 | 555,500 | 0 |
| 30-Sep-2026 | 62.00 | 64.00 | 62.00 | 64.00 | 1,140,600 | 0 |
| 29-Sep-2026 | 62.00 | 66.00 | 60.00 | 62.00 | 963,900 | 0 |
| 28-Sep-2026 | 64.00 | 64.00 | 60.00 | 62.00 | 941,300 | 0 |
| 25-Sep-2026 | 67.00 | 68.00 | 63.00 | 64.00 | 689,900 | 0 |
| 24-Sep-2026 | 67.00 | 68.00 | 64.00 | 67.00 | 1,386,500 | 0 |
| 23-Sep-2026 | 70.00 | 70.00 | 66.00 | 68.00 | 1,726,000 | 0 |
| 22-Sep-2026 | 70.00 | 70.00 | 65.00 | 68.00 | 1,494,000 | 0 |
| 21-Sep-2026 | 66.00 | 71.00 | 66.00 | 70.00 | 1,458,500 | 0 |
| 18-Sep-2026 | 70.00 | 72.00 | 66.00 | 68.00 | 1,203,000 | 0 |
| 17-Sep-2026 | 68.00 | 72.00 | 67.00 | 70.00 | 812,900 | 0 |
| 16-Sep-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 695,200 | 0 |
| 15-Sep-2026 | 72.00 | 73.00 | 68.00 | 70.00 | 1,079,900 | 0 |
| 14-Sep-2026 | 71.00 | 73.00 | 67.00 | 72.00 | 1,067,100 | 0 |
| 11-Sep-2026 | 74.00 | 74.00 | 69.00 | 70.00 | 4,305,500 | 0 |
| 10-Sep-2026 | 76.00 | 78.00 | 72.00 | 75.00 | 2,839,800 | 0 |
| 09-Sep-2026 | 77.00 | 79.00 | 73.00 | 76.00 | 4,211,100 | 0 |
| 08-Sep-2026 | 76.00 | 83.00 | 71.00 | 77.00 | 11,678,300 | 0 |
| 07-Sep-2026 | 82.00 | 82.00 | 71.00 | 76.00 | 13,239,500 | 0 |
| 04-Sep-2026 | 75.00 | 75.00 | 70.00 | 75.00 | 9,552,900 | 0 |
| 03-Sep-2026 | 62.00 | 69.00 | 62.00 | 69.00 | 10,975,200 | 0 |
| 02-Sep-2026 | 62.00 | 63.00 | 60.00 | 63.00 | 1,077,300 | 0 |
| 01-Sep-2026 | 60.00 | 63.00 | 59.00 | 62.00 | 735,600 | 0 |
| 31-Aug-2026 | 62.00 | 62.00 | 61.00 | 62.00 | 341,200 | 0 |
| 28-Aug-2026 | 62.00 | 63.00 | 60.00 | 62.00 | 998,700 | 0 |
| 27-Aug-2026 | 63.00 | 63.00 | 59.00 | 62.00 | 2,627,100 | 0 |
| 26-Aug-2026 | 63.00 | 63.00 | 60.00 | 62.00 | 510,800 | 0 |
| 24-Aug-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 1,005,700 | 0 |
| 21-Aug-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 893,400 | 0 |
| 20-Aug-2026 | 63.00 | 63.00 | 59.00 | 63.00 | 1,646,600 | 0 |
| 19-Aug-2026 | 62.00 | 64.00 | 62.00 | 63.00 | 919,200 | 0 |
| 18-Aug-2026 | 62.00 | 64.00 | 61.00 | 63.00 | 488,600 | 0 |
| 14-Aug-2026 | 62.00 | 63.00 | 60.00 | 63.00 | 558,900 | 0 |
| 13-Aug-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 398,800 | 0 |
| 12-Aug-2026 | 62.00 | 63.00 | 60.00 | 63.00 | 536,300 | 0 |
| 11-Aug-2026 | 63.00 | 63.00 | 61.00 | 61.00 | 334,800 | 0 |
| 10-Aug-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 723,400 | 0 |
| 07-Aug-2026 | 64.00 | 64.00 | 61.00 | 62.00 | 336,100 | 0 |
| 06-Aug-2026 | 63.00 | 64.00 | 62.00 | 64.00 | 397,100 | 0 |
| 05-Aug-2026 | 62.00 | 66.00 | 62.00 | 63.00 | 993,800 | 0 |
| 04-Aug-2026 | 64.00 | 65.00 | 61.00 | 62.00 | 2,056,400 | 0 |
| 03-Aug-2026 | 64.00 | 64.00 | 62.00 | 64.00 | 591,600 | 0 |
| 31-Jul-2026 | 64.00 | 66.00 | 64.00 | 64.00 | 186,100 | 0 |
| 30-Jul-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 806,900 | 0 |
| 29-Jul-2026 | 66.00 | 67.00 | 64.00 | 64.00 | 449,700 | 0 |
| 28-Jul-2026 | 67.00 | 67.00 | 65.00 | 66.00 | 638,800 | 0 |
| 27-Jul-2026 | 67.00 | 67.00 | 64.00 | 67.00 | 636,200 | 0 |
| 24-Jul-2026 | 68.00 | 68.00 | 65.00 | 67.00 | 1,178,900 | 0 |
| 23-Jul-2026 | 67.00 | 73.00 | 66.00 | 68.00 | 2,988,800 | 0 |
| 22-Jul-2026 | 70.00 | 70.00 | 66.00 | 68.00 | 1,388,800 | 0 |
| 21-Jul-2026 | 74.00 | 79.00 | 68.00 | 70.00 | 3,208,800 | 0 |
| 20-Jul-2026 | 67.00 | 73.00 | 65.00 | 72.00 | 3,305,200 | 0 |
| 17-Jul-2026 | 67.00 | 67.00 | 65.00 | 67.00 | 485,100 | 0 |
| 16-Jul-2026 | 68.00 | 69.00 | 64.00 | 67.00 | 1,337,600 | 0 |
| 15-Jul-2026 | 70.00 | 70.00 | 63.00 | 66.00 | 7,012,200 | 0 |
| 14-Jul-2026 | 69.00 | 70.00 | 65.00 | 70.00 | 197,700 | 0 |
| 13-Jul-2026 | 68.00 | 70.00 | 65.00 | 70.00 | 769,500 | 0 |
| 10-Jul-2026 | 70.00 | 71.00 | 65.00 | 69.00 | 1,993,700 | 0 |
| 09-Jul-2026 | 70.00 | 70.00 | 64.00 | 70.00 | 318,800 | 0 |
| 08-Jul-2026 | 69.00 | 71.00 | 65.00 | 70.00 | 349,300 | 0 |
| 07-Jul-2026 | 70.00 | 70.00 | 68.00 | 70.00 | 230,300 | 0 |
| 06-Jul-2026 | 70.00 | 71.00 | 67.00 | 70.00 | 319,900 | 0 |
| 03-Jul-2026 | 71.00 | 71.00 | 65.00 | 70.00 | 1,410,900 | 0 |
| 02-Jul-2026 | 73.00 | 73.00 | 68.00 | 70.00 | 348,900 | 0 |
| 01-Jul-2026 | 65.00 | 74.00 | 65.00 | 73.00 | 548,000 | 0 |
| 30-Jun-2026 | 68.00 | 68.00 | 63.00 | 68.00 | 328,800 | 0 |
| 29-Jun-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 272,300 | 0 |
| 26-Jun-2026 | 71.00 | 71.00 | 66.00 | 71.00 | 525,200 | 0 |
| 25-Jun-2026 | 72.00 | 72.00 | 67.00 | 71.00 | 288,800 | 0 |
| 24-Jun-2026 | 76.00 | 76.00 | 71.00 | 72.00 | 345,500 | 0 |
| 23-Jun-2026 | 74.00 | 76.00 | 73.00 | 76.00 | 129,800 | 0 |
| 22-Jun-2026 | 75.00 | 79.00 | 74.00 | 77.00 | 106,900 | 0 |
| 19-Jun-2026 | 79.00 | 80.00 | 75.00 | 77.00 | 447,000 | 0 |
| 18-Jun-2026 | 81.00 | 81.00 | 74.00 | 79.00 | 649,400 | 0 |
| 17-Jun-2026 | 80.00 | 81.00 | 77.00 | 80.00 | 231,800 | 0 |
| 15-Jun-2026 | 75.00 | 80.00 | 74.00 | 80.00 | 506,400 | 0 |
| 12-Jun-2026 | 75.00 | 75.00 | 69.00 | 74.00 | 451,400 | 0 |
| 11-Jun-2026 | 63.00 | 69.00 | 61.00 | 69.00 | 1,543,700 | 0 |
| 10-Jun-2026 | 66.00 | 66.00 | 58.00 | 63.00 | 2,857,300 | 0 |
| 09-Jun-2026 | 62.00 | 69.00 | 62.00 | 62.00 | 6,915,400 | 0 |
| 08-Jun-2026 | 74.00 | 76.00 | 68.00 | 68.00 | 1,889,900 | 0 |
| 05-Jun-2026 | 80.00 | 82.00 | 73.00 | 75.00 | 687,800 | 0 |
| 04-Jun-2026 | 80.00 | 85.00 | 72.00 | 79.00 | 2,054,800 | 0 |
| 03-Jun-2026 | 82.00 | 82.00 | 74.00 | 78.00 | 2,199,900 | 0 |
| 02-Jun-2026 | 82.00 | 83.00 | 79.00 | 82.00 | 629,400 | 0 |
| 29-May-2026 | 82.00 | 84.00 | 80.00 | 82.00 | 263,400 | 0 |
| 28-May-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 27-May-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 26-May-2026 | 81.00 | 84.00 | 81.00 | 82.00 | 374,500 | 0 |
| 25-May-2026 | 81.00 | 84.00 | 79.00 | 83.00 | 288,800 | 0 |
| 22-May-2026 | 79.00 | 84.00 | 78.00 | 83.00 | 677,700 | 0 |
| 21-May-2026 | 85.00 | 85.00 | 78.00 | 80.00 | 916,200 | 0 |
| 20-May-2026 | 79.00 | 84.00 | 78.00 | 83.00 | 1,851,600 | 0 |
| 19-May-2026 | 82.00 | 87.00 | 79.00 | 80.00 | 769,400 | 0 |