| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 71.00 | 75.00 | 71.00 | 71.00 | 24,387,400 | 0 |
| 15-Mar-2023 | 86.00 | 86.00 | 76.00 | 76.00 | 43,816,600 | 0 |
| 14-Mar-2023 | 78.00 | 82.00 | 76.00 | 81.00 | 31,528,600 | 0 |
| 13-Mar-2023 | 80.00 | 81.00 | 78.00 | 78.00 | 9,305,300 | 0 |
| 10-Mar-2023 | 82.00 | 82.00 | 80.00 | 80.00 | 5,865,700 | 0 |
| 09-Mar-2023 | 81.00 | 82.00 | 80.00 | 82.00 | 2,136,400 | 0 |
| 08-Mar-2023 | 83.00 | 83.00 | 80.00 | 81.00 | 5,082,100 | 0 |
| 07-Mar-2023 | 84.00 | 84.00 | 82.00 | 82.00 | 5,198,200 | 0 |
| 06-Mar-2023 | 85.00 | 85.00 | 83.00 | 83.00 | 5,697,800 | 0 |
| 03-Mar-2023 | 86.00 | 86.00 | 84.00 | 85.00 | 2,899,200 | 0 |
| 02-Mar-2023 | 85.00 | 87.00 | 85.00 | 85.00 | 3,099,000 | 0 |
| 01-Mar-2023 | 85.00 | 87.00 | 84.00 | 85.00 | 5,600,900 | 0 |
| 28-Feb-2023 | 85.00 | 89.00 | 84.00 | 84.00 | 20,998,600 | 0 |
| 27-Feb-2023 | 86.00 | 86.00 | 85.00 | 85.00 | 2,870,200 | 0 |
| 24-Feb-2023 | 86.00 | 86.00 | 85.00 | 86.00 | 3,619,100 | 0 |
| 23-Feb-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 5,746,800 | 0 |
| 22-Feb-2023 | 87.00 | 87.00 | 85.00 | 85.00 | 7,408,600 | 0 |
| 21-Feb-2023 | 87.00 | 88.00 | 86.00 | 87.00 | 5,565,200 | 0 |
| 20-Feb-2023 | 88.00 | 89.00 | 87.00 | 87.00 | 5,362,300 | 0 |
| 17-Feb-2023 | 88.00 | 91.00 | 87.00 | 88.00 | 13,669,300 | 0 |
| 16-Feb-2023 | 102.00 | 102.00 | 88.00 | 88.00 | 66,548,500 | 0 |
| 15-Feb-2023 | 87.00 | 96.00 | 85.00 | 93.00 | 49,302,300 | 0 |
| 14-Feb-2023 | 87.00 | 88.00 | 85.00 | 86.00 | 9,935,600 | 0 |
| 13-Feb-2023 | 87.00 | 88.00 | 86.00 | 87.00 | 4,598,600 | 0 |
| 10-Feb-2023 | 89.00 | 89.00 | 86.00 | 87.00 | 10,217,300 | 0 |
| 09-Feb-2023 | 89.00 | 90.00 | 88.00 | 89.00 | 6,928,100 | 0 |
| 08-Feb-2023 | 89.00 | 92.00 | 88.00 | 89.00 | 19,463,000 | 0 |
| 07-Feb-2023 | 90.00 | 90.00 | 88.00 | 89.00 | 9,766,700 | 0 |
| 06-Feb-2023 | 90.00 | 93.00 | 89.00 | 90.00 | 17,582,100 | 0 |
| 03-Feb-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 6,261,600 | 0 |
| 02-Feb-2023 | 89.00 | 92.00 | 88.00 | 90.00 | 7,742,700 | 0 |
| 01-Feb-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 3,272,600 | 0 |
| 31-Jan-2023 | 90.00 | 91.00 | 88.00 | 90.00 | 6,435,700 | 0 |
| 30-Jan-2023 | 90.00 | 92.00 | 89.00 | 90.00 | 4,436,500 | 0 |
| 27-Jan-2023 | 93.00 | 95.00 | 89.00 | 89.00 | 13,157,800 | 0 |
| 26-Jan-2023 | 91.00 | 93.00 | 90.00 | 93.00 | 10,768,000 | 0 |
| 25-Jan-2023 | 92.00 | 93.00 | 89.00 | 91.00 | 7,135,000 | 0 |
| 24-Jan-2023 | 92.00 | 94.00 | 90.00 | 91.00 | 8,077,200 | 0 |
| 20-Jan-2023 | 95.00 | 97.00 | 89.00 | 92.00 | 71,329,200 | 0 |
| 19-Jan-2023 | 87.00 | 90.00 | 86.00 | 89.00 | 8,676,600 | 0 |
| 18-Jan-2023 | 87.00 | 88.00 | 86.00 | 87.00 | 2,711,900 | 0 |
| 17-Jan-2023 | 86.00 | 88.00 | 85.00 | 87.00 | 3,579,900 | 0 |
| 16-Jan-2023 | 87.00 | 88.00 | 86.00 | 86.00 | 5,997,100 | 0 |
| 13-Jan-2023 | 88.00 | 91.00 | 86.00 | 87.00 | 8,010,300 | 0 |
| 12-Jan-2023 | 87.00 | 88.00 | 85.00 | 88.00 | 7,701,500 | 0 |
| 11-Jan-2023 | 84.00 | 89.00 | 83.00 | 86.00 | 18,200,700 | 0 |
| 10-Jan-2023 | 85.00 | 87.00 | 84.00 | 84.00 | 6,694,500 | 0 |
| 09-Jan-2023 | 87.00 | 89.00 | 84.00 | 85.00 | 10,659,400 | 0 |
| 06-Jan-2023 | 87.00 | 88.00 | 86.00 | 87.00 | 5,740,000 | 0 |
| 05-Jan-2023 | 90.00 | 90.00 | 86.00 | 87.00 | 10,866,100 | 0 |
| 04-Jan-2023 | 91.00 | 92.00 | 89.00 | 90.00 | 8,328,100 | 0 |
| 03-Jan-2023 | 94.00 | 94.00 | 89.00 | 91.00 | 7,976,300 | 0 |
| 02-Jan-2023 | 87.00 | 93.00 | 87.00 | 92.00 | 22,312,000 | 0 |
| 30-Dec-2022 | 90.00 | 91.00 | 87.00 | 87.00 | 11,204,600 | 0 |
| 29-Dec-2022 | 92.00 | 95.00 | 89.00 | 90.00 | 15,085,900 | 0 |
| 28-Dec-2022 | 93.00 | 101.00 | 90.00 | 92.00 | 177,209,400 | 0 |
| 27-Dec-2022 | 85.00 | 89.00 | 85.00 | 86.00 | 13,595,800 | 0 |
| 26-Dec-2022 | 85.00 | 87.00 | 84.00 | 85.00 | 4,793,300 | 0 |
| 23-Dec-2022 | 86.00 | 86.00 | 84.00 | 85.00 | 2,572,300 | 0 |
| 22-Dec-2022 | 84.00 | 87.00 | 83.00 | 85.00 | 6,826,500 | 0 |
| 21-Dec-2022 | 89.00 | 90.00 | 83.00 | 84.00 | 18,168,200 | 0 |
| 20-Dec-2022 | 89.00 | 89.00 | 87.00 | 89.00 | 13,231,700 | 0 |
| 19-Dec-2022 | 90.00 | 93.00 | 89.00 | 89.00 | 7,859,300 | 0 |
| 16-Dec-2022 | 92.00 | 94.00 | 91.00 | 92.00 | 4,352,000 | 0 |
| 15-Dec-2022 | 94.00 | 95.00 | 93.00 | 94.00 | 6,527,900 | 0 |
| 14-Dec-2022 | 95.00 | 97.00 | 92.00 | 94.00 | 13,423,100 | 0 |
| 13-Dec-2022 | 91.00 | 96.00 | 89.00 | 95.00 | 19,882,200 | 0 |
| 12-Dec-2022 | 90.00 | 91.00 | 89.00 | 90.00 | 3,268,800 | 0 |
| 09-Dec-2022 | 90.00 | 92.00 | 88.00 | 90.00 | 4,741,200 | 0 |
| 08-Dec-2022 | 91.00 | 91.00 | 88.00 | 90.00 | 16,238,300 | 0 |
| 07-Dec-2022 | 92.00 | 95.00 | 90.00 | 91.00 | 10,429,800 | 0 |
| 06-Dec-2022 | 97.00 | 97.00 | 92.00 | 92.00 | 18,428,100 | 0 |
| 05-Dec-2022 | 94.00 | 98.00 | 94.00 | 95.00 | 14,206,200 | 0 |
| 02-Dec-2022 | 96.00 | 97.00 | 94.00 | 95.00 | 14,637,900 | 0 |
| 01-Dec-2022 | 98.00 | 99.00 | 95.00 | 96.00 | 23,712,200 | 0 |
| 30-Nov-2022 | 99.00 | 100.00 | 97.00 | 98.00 | 12,184,100 | 0 |
| 29-Nov-2022 | 98.00 | 100.00 | 97.00 | 99.00 | 18,570,000 | 0 |
| 28-Nov-2022 | 101.00 | 101.00 | 98.00 | 99.00 | 12,865,600 | 0 |
| 25-Nov-2022 | 101.00 | 102.00 | 100.00 | 101.00 | 10,763,100 | 0 |
| 24-Nov-2022 | 100.00 | 102.00 | 99.00 | 101.00 | 16,576,200 | 0 |
| 23-Nov-2022 | 100.00 | 101.00 | 98.00 | 100.00 | 15,555,000 | 0 |
| 22-Nov-2022 | 100.00 | 101.00 | 99.00 | 99.00 | 11,901,100 | 0 |
| 21-Nov-2022 | 100.00 | 102.00 | 99.00 | 100.00 | 40,115,900 | 0 |
| 18-Nov-2022 | 100.00 | 101.00 | 99.00 | 100.00 | 11,815,200 | 0 |
| 17-Nov-2022 | 99.00 | 100.00 | 99.00 | 100.00 | 5,618,700 | 0 |
| 16-Nov-2022 | 100.00 | 101.00 | 99.00 | 99.00 | 16,089,200 | 0 |
| 15-Nov-2022 | 100.00 | 104.00 | 99.00 | 100.00 | 42,428,000 | 0 |
| 14-Nov-2022 | 101.00 | 102.00 | 100.00 | 100.00 | 7,107,800 | 0 |
| 11-Nov-2022 | 100.00 | 104.00 | 99.00 | 101.00 | 41,796,200 | 0 |
| 10-Nov-2022 | 103.00 | 104.00 | 99.00 | 99.00 | 39,663,400 | 0 |
| 09-Nov-2022 | 100.00 | 103.00 | 99.00 | 101.00 | 44,824,100 | 0 |
| 08-Nov-2022 | 101.00 | 103.00 | 99.00 | 100.00 | 6,052,500 | 0 |
| 07-Nov-2022 | 100.00 | 103.00 | 99.00 | 101.00 | 21,042,700 | 0 |
| 04-Nov-2022 | 99.00 | 100.00 | 98.00 | 100.00 | 6,463,300 | 0 |
| 03-Nov-2022 | 101.00 | 101.00 | 97.00 | 99.00 | 14,114,500 | 0 |
| 02-Nov-2022 | 100.00 | 102.00 | 99.00 | 100.00 | 10,354,300 | 0 |
| 01-Nov-2022 | 110.00 | 110.00 | 100.00 | 100.00 | 16,427,200 | 0 |
| 31-Oct-2022 | 100.00 | 104.00 | 100.00 | 101.00 | 14,534,100 | 0 |
| 28-Oct-2022 | 104.00 | 104.00 | 99.00 | 99.00 | 14,924,900 | 0 |
| 27-Oct-2022 | 101.00 | 103.00 | 101.00 | 102.00 | 14,649,200 | 0 |