| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 3,566,200 | 0 |
| 01-Apr-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 9,162,900 | 0 |
| 28-Mar-2024 | 71.00 | 71.00 | 69.00 | 69.00 | 2,365,000 | 0 |
| 27-Mar-2024 | 70.00 | 71.00 | 69.00 | 71.00 | 4,709,300 | 0 |
| 26-Mar-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 8,307,700 | 0 |
| 25-Mar-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 4,769,300 | 0 |
| 22-Mar-2024 | 71.00 | 74.00 | 70.00 | 71.00 | 10,106,800 | 0 |
| 21-Mar-2024 | 70.00 | 71.00 | 70.00 | 70.00 | 2,645,000 | 0 |
| 20-Mar-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 3,546,500 | 0 |
| 19-Mar-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 6,690,800 | 0 |
| 18-Mar-2024 | 71.00 | 71.00 | 69.00 | 71.00 | 1,938,000 | 0 |
| 15-Mar-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 7,627,800 | 0 |
| 14-Mar-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 2,843,600 | 0 |
| 13-Mar-2024 | 71.00 | 73.00 | 71.00 | 71.00 | 8,014,900 | 0 |
| 08-Mar-2024 | 73.00 | 74.00 | 71.00 | 71.00 | 8,637,900 | 0 |
| 07-Mar-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 7,877,700 | 0 |
| 06-Mar-2024 | 71.00 | 75.00 | 70.00 | 73.00 | 26,512,600 | 0 |
| 05-Mar-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 1,456,400 | 0 |
| 04-Mar-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 4,670,700 | 0 |
| 01-Mar-2024 | 73.00 | 73.00 | 70.00 | 71.00 | 8,373,400 | 0 |
| 29-Feb-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 5,775,200 | 0 |
| 28-Feb-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 3,769,300 | 0 |
| 27-Feb-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 2,375,400 | 0 |
| 26-Feb-2024 | 73.00 | 73.00 | 72.00 | 73.00 | 1,442,300 | 0 |
| 23-Feb-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 3,042,300 | 0 |
| 22-Feb-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 2,670,700 | 0 |
| 21-Feb-2024 | 73.00 | 73.00 | 72.00 | 72.00 | 1,872,200 | 0 |
| 20-Feb-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 1,557,400 | 0 |
| 19-Feb-2024 | 72.00 | 74.00 | 71.00 | 72.00 | 2,125,600 | 0 |
| 16-Feb-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 2,782,300 | 0 |
| 15-Feb-2024 | 71.00 | 73.00 | 71.00 | 72.00 | 5,085,100 | 0 |
| 13-Feb-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 7,791,900 | 0 |
| 12-Feb-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 3,067,000 | 0 |
| 07-Feb-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 1,544,600 | 0 |
| 06-Feb-2024 | 72.00 | 73.00 | 72.00 | 72.00 | 2,286,000 | 0 |
| 05-Feb-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 1,995,300 | 0 |
| 02-Feb-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 6,959,400 | 0 |
| 01-Feb-2024 | 76.00 | 77.00 | 72.00 | 72.00 | 11,089,100 | 0 |
| 31-Jan-2024 | 70.00 | 77.00 | 69.00 | 77.00 | 36,555,700 | 0 |
| 30-Jan-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 3,747,300 | 0 |
| 29-Jan-2024 | 71.00 | 72.00 | 69.00 | 69.00 | 8,184,900 | 0 |
| 26-Jan-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 8,740,400 | 0 |
| 25-Jan-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 2,602,500 | 0 |
| 24-Jan-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 8,946,100 | 0 |
| 23-Jan-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 3,032,100 | 0 |
| 22-Jan-2024 | 75.00 | 76.00 | 73.00 | 73.00 | 12,084,800 | 0 |
| 19-Jan-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 2,536,200 | 0 |
| 18-Jan-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 11,416,000 | 0 |
| 17-Jan-2024 | 77.00 | 77.00 | 76.00 | 76.00 | 3,489,500 | 0 |
| 16-Jan-2024 | 77.00 | 78.00 | 76.00 | 76.00 | 4,986,700 | 0 |
| 15-Jan-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 2,071,400 | 0 |
| 12-Jan-2024 | 79.00 | 79.00 | 77.00 | 77.00 | 5,053,400 | 0 |
| 11-Jan-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 5,293,300 | 0 |
| 10-Jan-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 3,878,600 | 0 |
| 09-Jan-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 6,396,200 | 0 |
| 08-Jan-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 4,334,000 | 0 |
| 05-Jan-2024 | 78.00 | 79.00 | 78.00 | 78.00 | 3,334,700 | 0 |
| 04-Jan-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 6,000,100 | 0 |
| 03-Jan-2024 | 78.00 | 82.00 | 77.00 | 78.00 | 37,282,700 | 0 |
| 02-Jan-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 4,202,700 | 0 |
| 29-Dec-2023 | 78.00 | 79.00 | 77.00 | 77.00 | 2,948,500 | 0 |
| 28-Dec-2023 | 78.00 | 79.00 | 77.00 | 78.00 | 4,773,500 | 0 |
| 27-Dec-2023 | 79.00 | 80.00 | 77.00 | 77.00 | 4,245,900 | 0 |
| 22-Dec-2023 | 77.00 | 80.00 | 77.00 | 78.00 | 10,997,600 | 0 |
| 21-Dec-2023 | 77.00 | 78.00 | 76.00 | 76.00 | 7,056,200 | 0 |
| 20-Dec-2023 | 78.00 | 79.00 | 77.00 | 77.00 | 8,901,700 | 0 |
| 19-Dec-2023 | 79.00 | 81.00 | 78.00 | 78.00 | 22,424,400 | 0 |
| 18-Dec-2023 | 78.00 | 80.00 | 77.00 | 78.00 | 7,471,300 | 0 |
| 15-Dec-2023 | 80.00 | 81.00 | 78.00 | 79.00 | 26,035,700 | 0 |
| 14-Dec-2023 | 80.00 | 83.00 | 78.00 | 79.00 | 25,413,000 | 0 |
| 13-Dec-2023 | 83.00 | 85.00 | 79.00 | 79.00 | 22,677,200 | 0 |
| 12-Dec-2023 | 77.00 | 87.00 | 75.00 | 84.00 | 143,264,900 | 0 |
| 11-Dec-2023 | 77.00 | 80.00 | 76.00 | 77.00 | 11,508,800 | 0 |
| 08-Dec-2023 | 80.00 | 80.00 | 77.00 | 77.00 | 6,733,600 | 0 |
| 07-Dec-2023 | 78.00 | 81.00 | 76.00 | 79.00 | 20,464,400 | 0 |
| 06-Dec-2023 | 79.00 | 81.00 | 78.00 | 78.00 | 4,349,200 | 0 |
| 05-Dec-2023 | 80.00 | 82.00 | 79.00 | 79.00 | 6,239,300 | 0 |
| 04-Dec-2023 | 80.00 | 82.00 | 79.00 | 80.00 | 7,933,700 | 0 |
| 01-Dec-2023 | 79.00 | 82.00 | 78.00 | 79.00 | 9,464,700 | 0 |
| 30-Nov-2023 | 85.00 | 85.00 | 78.00 | 79.00 | 23,790,800 | 0 |
| 29-Nov-2023 | 77.00 | 85.00 | 77.00 | 84.00 | 39,785,900 | 0 |
| 28-Nov-2023 | 79.00 | 79.00 | 76.00 | 77.00 | 11,764,200 | 0 |
| 27-Nov-2023 | 84.00 | 87.00 | 79.00 | 79.00 | 54,277,600 | 0 |
| 24-Nov-2023 | 78.00 | 85.00 | 78.00 | 83.00 | 72,222,500 | 0 |
| 23-Nov-2023 | 75.00 | 82.00 | 75.00 | 78.00 | 35,734,500 | 0 |
| 22-Nov-2023 | 73.00 | 76.00 | 73.00 | 75.00 | 11,214,500 | 0 |
| 21-Nov-2023 | 72.00 | 73.00 | 71.00 | 73.00 | 6,754,500 | 0 |
| 20-Nov-2023 | 72.00 | 73.00 | 71.00 | 72.00 | 4,120,600 | 0 |
| 17-Nov-2023 | 72.00 | 74.00 | 72.00 | 72.00 | 4,486,200 | 0 |
| 16-Nov-2023 | 73.00 | 74.00 | 72.00 | 72.00 | 3,968,400 | 0 |
| 15-Nov-2023 | 72.00 | 74.00 | 72.00 | 72.00 | 12,547,900 | 0 |
| 14-Nov-2023 | 72.00 | 72.00 | 71.00 | 71.00 | 2,483,900 | 0 |
| 13-Nov-2023 | 72.00 | 74.00 | 71.00 | 72.00 | 14,223,600 | 0 |
| 10-Nov-2023 | 71.00 | 76.00 | 71.00 | 72.00 | 28,351,700 | 0 |
| 09-Nov-2023 | 72.00 | 74.00 | 71.00 | 71.00 | 15,252,500 | 0 |
| 08-Nov-2023 | 72.00 | 73.00 | 71.00 | 72.00 | 2,477,900 | 0 |
| 07-Nov-2023 | 73.00 | 74.00 | 71.00 | 72.00 | 6,682,300 | 0 |
| 06-Nov-2023 | 73.00 | 74.00 | 72.00 | 73.00 | 2,347,300 | 0 |
| 03-Nov-2023 | 71.00 | 74.00 | 71.00 | 72.00 | 7,505,900 | 0 |
| 02-Nov-2023 | 70.00 | 72.00 | 70.00 | 71.00 | 2,885,100 | 0 |