| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 70.00 | 71.00 | 70.00 | 70.00 | 4,781,300 | 0 |
| 05-Feb-2025 | 73.00 | 73.00 | 70.00 | 70.00 | 4,464,900 | 0 |
| 04-Feb-2025 | 71.00 | 73.00 | 70.00 | 72.00 | 4,639,800 | 0 |
| 03-Feb-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 4,919,700 | 0 |
| 31-Jan-2025 | 71.00 | 72.00 | 70.00 | 72.00 | 2,225,800 | 0 |
| 30-Jan-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 2,287,500 | 0 |
| 24-Jan-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 5,614,600 | 0 |
| 23-Jan-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 6,550,700 | 0 |
| 22-Jan-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 3,607,300 | 0 |
| 21-Jan-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 3,339,100 | 0 |
| 20-Jan-2025 | 73.00 | 75.00 | 73.00 | 73.00 | 6,906,900 | 0 |
| 17-Jan-2025 | 73.00 | 73.00 | 71.00 | 73.00 | 2,206,800 | 0 |
| 16-Jan-2025 | 73.00 | 75.00 | 73.00 | 73.00 | 4,558,300 | 0 |
| 15-Jan-2025 | 71.00 | 74.00 | 71.00 | 73.00 | 6,880,000 | 0 |
| 14-Jan-2025 | 71.00 | 72.00 | 71.00 | 71.00 | 1,531,100 | 0 |
| 13-Jan-2025 | 71.00 | 73.00 | 71.00 | 71.00 | 5,511,400 | 0 |
| 10-Jan-2025 | 71.00 | 72.00 | 71.00 | 71.00 | 811,600 | 0 |
| 09-Jan-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 20,719,800 | 0 |
| 08-Jan-2025 | 74.00 | 74.00 | 71.00 | 73.00 | 11,336,300 | 0 |
| 07-Jan-2025 | 77.00 | 77.00 | 73.00 | 74.00 | 6,272,600 | 0 |
| 06-Jan-2025 | 74.00 | 76.00 | 73.00 | 76.00 | 4,516,300 | 0 |
| 03-Jan-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 7,855,700 | 0 |
| 02-Jan-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 4,666,100 | 0 |
| 30-Dec-2024 | 74.00 | 77.00 | 74.00 | 76.00 | 2,065,100 | 0 |
| 27-Dec-2024 | 74.00 | 78.00 | 74.00 | 75.00 | 5,620,100 | 0 |
| 24-Dec-2024 | 75.00 | 77.00 | 74.00 | 74.00 | 6,307,700 | 0 |
| 23-Dec-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 8,803,700 | 0 |
| 20-Dec-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 1,941,200 | 0 |
| 19-Dec-2024 | 77.00 | 78.00 | 75.00 | 75.00 | 5,672,300 | 0 |
| 18-Dec-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 3,314,000 | 0 |
| 17-Dec-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 3,758,300 | 0 |
| 16-Dec-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 6,828,800 | 0 |
| 13-Dec-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 2,247,300 | 0 |
| 12-Dec-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 1,768,600 | 0 |
| 11-Dec-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 7,021,600 | 0 |
| 10-Dec-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 3,199,900 | 0 |
| 09-Dec-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 8,382,700 | 0 |
| 06-Dec-2024 | 80.00 | 82.00 | 80.00 | 82.00 | 3,614,600 | 0 |
| 05-Dec-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 6,056,200 | 0 |
| 04-Dec-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 6,722,200 | 0 |
| 03-Dec-2024 | 82.00 | 85.00 | 81.00 | 83.00 | 9,281,300 | 0 |
| 02-Dec-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 4,232,000 | 0 |
| 29-Nov-2024 | 83.00 | 83.00 | 80.00 | 83.00 | 8,196,100 | 0 |
| 28-Nov-2024 | 84.00 | 86.00 | 82.00 | 82.00 | 14,292,800 | 0 |
| 26-Nov-2024 | 84.00 | 86.00 | 82.00 | 83.00 | 15,945,400 | 0 |
| 25-Nov-2024 | 80.00 | 87.00 | 79.00 | 84.00 | 68,403,100 | 0 |
| 22-Nov-2024 | 78.00 | 82.00 | 78.00 | 80.00 | 13,874,200 | 0 |
| 21-Nov-2024 | 78.00 | 82.00 | 76.00 | 78.00 | 28,964,700 | 0 |
| 20-Nov-2024 | 77.00 | 80.00 | 76.00 | 78.00 | 9,867,700 | 0 |
| 19-Nov-2024 | 74.00 | 78.00 | 74.00 | 77.00 | 4,942,300 | 0 |
| 18-Nov-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 4,532,000 | 0 |
| 15-Nov-2024 | 77.00 | 77.00 | 74.00 | 76.00 | 7,847,500 | 0 |
| 14-Nov-2024 | 79.00 | 80.00 | 75.00 | 77.00 | 29,309,300 | 0 |
| 13-Nov-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 9,003,100 | 0 |
| 12-Nov-2024 | 80.00 | 83.00 | 80.00 | 80.00 | 4,421,700 | 0 |
| 11-Nov-2024 | 85.00 | 85.00 | 80.00 | 80.00 | 8,935,100 | 0 |
| 08-Nov-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 6,431,400 | 0 |
| 07-Nov-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 16,320,000 | 0 |
| 06-Nov-2024 | 87.00 | 87.00 | 83.00 | 83.00 | 14,452,200 | 0 |
| 05-Nov-2024 | 84.00 | 86.00 | 82.00 | 86.00 | 17,815,000 | 0 |
| 04-Nov-2024 | 86.00 | 90.00 | 82.00 | 84.00 | 31,440,100 | 0 |
| 01-Nov-2024 | 87.00 | 87.00 | 84.00 | 87.00 | 22,410,700 | 0 |
| 31-Oct-2024 | 86.00 | 91.00 | 84.00 | 86.00 | 110,648,300 | 0 |
| 30-Oct-2024 | 84.00 | 87.00 | 82.00 | 85.00 | 58,611,800 | 0 |
| 29-Oct-2024 | 82.00 | 86.00 | 81.00 | 83.00 | 32,310,900 | 0 |
| 28-Oct-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 8,478,500 | 0 |
| 25-Oct-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 21,896,000 | 0 |
| 24-Oct-2024 | 87.00 | 88.00 | 83.00 | 84.00 | 38,775,400 | 0 |
| 23-Oct-2024 | 84.00 | 87.00 | 81.00 | 86.00 | 44,610,000 | 0 |
| 22-Oct-2024 | 86.00 | 92.00 | 84.00 | 84.00 | 92,091,300 | 0 |
| 21-Oct-2024 | 80.00 | 88.00 | 78.00 | 85.00 | 93,791,400 | 0 |
| 18-Oct-2024 | 85.00 | 86.00 | 80.00 | 80.00 | 41,552,600 | 0 |
| 17-Oct-2024 | 75.00 | 89.00 | 75.00 | 84.00 | 206,640,200 | 0 |
| 16-Oct-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 15,711,000 | 0 |
| 15-Oct-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 11,769,600 | 0 |
| 14-Oct-2024 | 73.00 | 78.00 | 72.00 | 76.00 | 23,282,900 | 0 |
| 11-Oct-2024 | 73.00 | 75.00 | 72.00 | 72.00 | 7,252,400 | 0 |
| 10-Oct-2024 | 71.00 | 74.00 | 71.00 | 73.00 | 7,335,300 | 0 |
| 09-Oct-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 6,614,800 | 0 |
| 08-Oct-2024 | 72.00 | 74.00 | 70.00 | 70.00 | 25,674,200 | 0 |
| 07-Oct-2024 | 72.00 | 72.00 | 71.00 | 72.00 | 2,275,400 | 0 |
| 04-Oct-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 4,456,100 | 0 |
| 03-Oct-2024 | 71.00 | 76.00 | 70.00 | 73.00 | 23,780,000 | 0 |
| 02-Oct-2024 | 73.00 | 74.00 | 70.00 | 70.00 | 13,146,800 | 0 |
| 01-Oct-2024 | 75.00 | 76.00 | 71.00 | 73.00 | 17,344,600 | 0 |
| 30-Sep-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 7,070,400 | 0 |
| 27-Sep-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 6,033,900 | 0 |
| 26-Sep-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 14,745,700 | 0 |
| 25-Sep-2024 | 76.00 | 78.00 | 75.00 | 77.00 | 30,447,800 | 0 |
| 24-Sep-2024 | 80.00 | 81.00 | 75.00 | 77.00 | 64,474,300 | 0 |
| 23-Sep-2024 | 65.00 | 82.00 | 65.00 | 80.00 | 258,393,400 | 0 |
| 20-Sep-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 3,207,100 | 0 |
| 19-Sep-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 7,956,900 | 0 |
| 18-Sep-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 4,174,900 | 0 |
| 17-Sep-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 17,102,200 | 0 |
| 13-Sep-2024 | 63.00 | 64.00 | 62.00 | 64.00 | 3,133,200 | 0 |
| 12-Sep-2024 | 63.00 | 65.00 | 63.00 | 63.00 | 6,366,200 | 0 |
| 11-Sep-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 7,137,600 | 0 |
| 10-Sep-2024 | 66.00 | 67.00 | 64.00 | 64.00 | 18,628,300 | 0 |
| 09-Sep-2024 | 65.00 | 68.00 | 65.00 | 66.00 | 12,662,700 | 0 |