| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 78.00 | 82.00 | 78.00 | 80.00 | 13,874,200 | 0 |
| 21-Nov-2024 | 78.00 | 82.00 | 76.00 | 78.00 | 28,964,700 | 0 |
| 20-Nov-2024 | 77.00 | 80.00 | 76.00 | 78.00 | 9,867,700 | 0 |
| 19-Nov-2024 | 74.00 | 78.00 | 74.00 | 77.00 | 4,942,300 | 0 |
| 18-Nov-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 4,532,000 | 0 |
| 15-Nov-2024 | 77.00 | 77.00 | 74.00 | 76.00 | 7,847,500 | 0 |
| 14-Nov-2024 | 79.00 | 80.00 | 75.00 | 77.00 | 29,309,300 | 0 |
| 13-Nov-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 9,003,100 | 0 |
| 12-Nov-2024 | 80.00 | 83.00 | 80.00 | 80.00 | 4,421,700 | 0 |
| 11-Nov-2024 | 85.00 | 85.00 | 80.00 | 80.00 | 8,935,100 | 0 |
| 08-Nov-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 6,431,400 | 0 |
| 07-Nov-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 16,320,000 | 0 |
| 06-Nov-2024 | 87.00 | 87.00 | 83.00 | 83.00 | 14,452,200 | 0 |
| 05-Nov-2024 | 84.00 | 86.00 | 82.00 | 86.00 | 17,815,000 | 0 |
| 04-Nov-2024 | 86.00 | 90.00 | 82.00 | 84.00 | 31,440,100 | 0 |
| 01-Nov-2024 | 87.00 | 87.00 | 84.00 | 87.00 | 22,410,700 | 0 |
| 31-Oct-2024 | 86.00 | 91.00 | 84.00 | 86.00 | 110,648,300 | 0 |
| 30-Oct-2024 | 84.00 | 87.00 | 82.00 | 85.00 | 58,611,800 | 0 |
| 29-Oct-2024 | 82.00 | 86.00 | 81.00 | 83.00 | 32,310,900 | 0 |
| 28-Oct-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 8,478,500 | 0 |
| 25-Oct-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 21,896,000 | 0 |
| 24-Oct-2024 | 87.00 | 88.00 | 83.00 | 84.00 | 38,775,400 | 0 |
| 23-Oct-2024 | 84.00 | 87.00 | 81.00 | 86.00 | 44,610,000 | 0 |
| 22-Oct-2024 | 86.00 | 92.00 | 84.00 | 84.00 | 92,091,300 | 0 |
| 21-Oct-2024 | 80.00 | 88.00 | 78.00 | 85.00 | 93,791,400 | 0 |
| 18-Oct-2024 | 85.00 | 86.00 | 80.00 | 80.00 | 41,552,600 | 0 |
| 17-Oct-2024 | 75.00 | 89.00 | 75.00 | 84.00 | 206,640,200 | 0 |
| 16-Oct-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 15,711,000 | 0 |
| 15-Oct-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 11,769,600 | 0 |
| 14-Oct-2024 | 73.00 | 78.00 | 72.00 | 76.00 | 23,282,900 | 0 |
| 11-Oct-2024 | 73.00 | 75.00 | 72.00 | 72.00 | 7,252,400 | 0 |
| 10-Oct-2024 | 71.00 | 74.00 | 71.00 | 73.00 | 7,335,300 | 0 |
| 09-Oct-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 6,614,800 | 0 |
| 08-Oct-2024 | 72.00 | 74.00 | 70.00 | 70.00 | 25,674,200 | 0 |
| 07-Oct-2024 | 72.00 | 72.00 | 71.00 | 72.00 | 2,275,400 | 0 |
| 04-Oct-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 4,456,100 | 0 |
| 03-Oct-2024 | 71.00 | 76.00 | 70.00 | 73.00 | 23,780,000 | 0 |
| 02-Oct-2024 | 73.00 | 74.00 | 70.00 | 70.00 | 13,146,800 | 0 |
| 01-Oct-2024 | 75.00 | 76.00 | 71.00 | 73.00 | 17,344,600 | 0 |
| 30-Sep-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 7,070,400 | 0 |
| 27-Sep-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 6,033,900 | 0 |
| 26-Sep-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 14,745,700 | 0 |
| 25-Sep-2024 | 76.00 | 78.00 | 75.00 | 77.00 | 30,447,800 | 0 |
| 24-Sep-2024 | 80.00 | 81.00 | 75.00 | 77.00 | 64,474,300 | 0 |
| 23-Sep-2024 | 65.00 | 82.00 | 65.00 | 80.00 | 258,393,400 | 0 |
| 20-Sep-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 3,207,100 | 0 |
| 19-Sep-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 7,956,900 | 0 |
| 18-Sep-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 4,174,900 | 0 |
| 17-Sep-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 17,102,200 | 0 |
| 13-Sep-2024 | 63.00 | 64.00 | 62.00 | 64.00 | 3,133,200 | 0 |
| 12-Sep-2024 | 63.00 | 65.00 | 63.00 | 63.00 | 6,366,200 | 0 |
| 11-Sep-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 7,137,600 | 0 |
| 10-Sep-2024 | 66.00 | 67.00 | 64.00 | 64.00 | 18,628,300 | 0 |
| 09-Sep-2024 | 65.00 | 68.00 | 65.00 | 66.00 | 12,662,700 | 0 |
| 06-Sep-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 3,068,400 | 0 |
| 05-Sep-2024 | 65.00 | 67.00 | 65.00 | 67.00 | 1,722,500 | 0 |
| 04-Sep-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 5,142,300 | 0 |
| 03-Sep-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 3,676,900 | 0 |
| 02-Sep-2024 | 68.00 | 70.00 | 66.00 | 67.00 | 23,372,800 | 0 |
| 30-Aug-2024 | 67.00 | 70.00 | 66.00 | 67.00 | 36,173,300 | 0 |
| 29-Aug-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 13,159,700 | 0 |
| 28-Aug-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 5,358,700 | 0 |
| 27-Aug-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 12,099,600 | 0 |
| 26-Aug-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 2,395,200 | 0 |
| 23-Aug-2024 | 64.00 | 68.00 | 64.00 | 66.00 | 14,096,600 | 0 |
| 22-Aug-2024 | 64.00 | 67.00 | 63.00 | 64.00 | 12,918,800 | 0 |
| 21-Aug-2024 | 66.00 | 69.00 | 64.00 | 64.00 | 33,743,000 | 0 |
| 20-Aug-2024 | 62.00 | 69.00 | 61.00 | 66.00 | 89,148,500 | 0 |
| 19-Aug-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 6,297,800 | 0 |
| 16-Aug-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 929,400 | 0 |
| 15-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 2,852,600 | 0 |
| 14-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 1,191,200 | 0 |
| 13-Aug-2024 | 59.00 | 61.00 | 59.00 | 61.00 | 4,706,900 | 0 |
| 12-Aug-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 6,426,400 | 0 |
| 09-Aug-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 6,103,100 | 0 |
| 08-Aug-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 1,813,400 | 0 |
| 07-Aug-2024 | 59.00 | 61.00 | 59.00 | 59.00 | 2,354,200 | 0 |
| 06-Aug-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 308,600 | 0 |
| 05-Aug-2024 | 61.00 | 62.00 | 58.00 | 59.00 | 10,721,800 | 0 |
| 02-Aug-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 3,001,300 | 0 |
| 01-Aug-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 1,596,200 | 0 |
| 31-Jul-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 21,229,800 | 0 |
| 30-Jul-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 2,164,800 | 0 |
| 29-Jul-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 6,306,200 | 0 |
| 26-Jul-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 4,140,400 | 0 |
| 25-Jul-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 1,180,000 | 0 |
| 24-Jul-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 4,259,500 | 0 |
| 23-Jul-2024 | 62.00 | 63.00 | 62.00 | 62.00 | 3,994,600 | 0 |
| 22-Jul-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 1,911,500 | 0 |
| 19-Jul-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 1,774,900 | 0 |
| 18-Jul-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 1,486,700 | 0 |
| 17-Jul-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 1,591,700 | 0 |
| 16-Jul-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 2,338,100 | 0 |
| 15-Jul-2024 | 64.00 | 64.00 | 62.00 | 64.00 | 6,288,800 | 0 |
| 12-Jul-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 5,120,000 | 0 |
| 11-Jul-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 2,634,300 | 0 |
| 10-Jul-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 5,430,900 | 0 |
| 09-Jul-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 2,616,700 | 0 |
| 08-Jul-2024 | 64.00 | 67.00 | 64.00 | 64.00 | 31,210,500 | 0 |
| 05-Jul-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 7,905,200 | 0 |