| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 107.00 | 108.00 | 104.00 | 107.00 | 2,735,600 | 0 |
| 08-Oct-2026 | 107.00 | 113.00 | 105.00 | 106.00 | 8,824,800 | 0 |
| 07-Oct-2026 | 106.00 | 110.00 | 105.00 | 106.00 | 3,280,800 | 0 |
| 06-Oct-2026 | 105.00 | 109.00 | 104.00 | 106.00 | 3,202,300 | 0 |
| 05-Oct-2026 | 103.00 | 107.00 | 102.00 | 105.00 | 3,541,200 | 0 |
| 02-Oct-2026 | 106.00 | 106.00 | 101.00 | 103.00 | 11,095,700 | 0 |
| 01-Oct-2026 | 110.00 | 111.00 | 107.00 | 107.00 | 3,206,500 | 0 |
| 30-Sep-2026 | 110.00 | 113.00 | 104.00 | 109.00 | 6,344,400 | 0 |
| 29-Sep-2026 | 110.00 | 114.00 | 108.00 | 111.00 | 5,355,700 | 0 |
| 28-Sep-2026 | 113.00 | 113.00 | 111.00 | 111.00 | 3,231,200 | 0 |
| 25-Sep-2026 | 115.00 | 116.00 | 112.00 | 115.00 | 2,359,600 | 0 |
| 24-Sep-2026 | 116.00 | 117.00 | 113.00 | 113.00 | 3,919,000 | 0 |
| 23-Sep-2026 | 112.00 | 116.00 | 110.00 | 115.00 | 4,232,100 | 0 |
| 22-Sep-2026 | 112.00 | 117.00 | 111.00 | 112.00 | 10,467,500 | 0 |
| 21-Sep-2026 | 117.00 | 117.00 | 112.00 | 112.00 | 6,235,700 | 0 |
| 18-Sep-2026 | 118.00 | 119.00 | 115.00 | 116.00 | 4,206,700 | 0 |
| 17-Sep-2026 | 118.00 | 121.00 | 117.00 | 118.00 | 3,958,000 | 0 |
| 16-Sep-2026 | 123.00 | 125.00 | 117.00 | 120.00 | 10,790,500 | 0 |
| 15-Sep-2026 | 119.00 | 124.00 | 117.00 | 123.00 | 6,800,800 | 0 |
| 14-Sep-2026 | 120.00 | 120.00 | 115.00 | 119.00 | 8,524,700 | 0 |
| 11-Sep-2026 | 121.00 | 122.00 | 119.00 | 120.00 | 4,488,700 | 0 |
| 10-Sep-2026 | 121.00 | 126.00 | 120.00 | 121.00 | 13,799,500 | 0 |
| 09-Sep-2026 | 120.00 | 122.00 | 118.00 | 121.00 | 3,935,000 | 0 |
| 08-Sep-2026 | 124.00 | 124.00 | 120.00 | 120.00 | 10,602,200 | 0 |
| 07-Sep-2026 | 123.00 | 125.00 | 121.00 | 123.00 | 4,120,000 | 0 |
| 04-Sep-2026 | 126.00 | 127.00 | 122.00 | 124.00 | 12,537,000 | 0 |
| 03-Sep-2026 | 124.00 | 126.00 | 120.00 | 123.00 | 18,276,800 | 0 |
| 02-Sep-2026 | 127.00 | 135.00 | 122.00 | 125.00 | 74,409,200 | 0 |
| 01-Sep-2026 | 117.00 | 128.00 | 115.00 | 123.00 | 31,267,700 | 0 |
| 31-Aug-2026 | 118.00 | 119.00 | 114.00 | 116.00 | 10,625,100 | 0 |
| 28-Aug-2026 | 113.00 | 129.00 | 111.00 | 118.00 | 71,233,900 | 0 |
| 27-Aug-2026 | 109.00 | 114.00 | 108.00 | 112.00 | 13,754,700 | 0 |
| 26-Aug-2026 | 110.00 | 112.00 | 108.00 | 108.00 | 2,197,400 | 0 |
| 24-Aug-2026 | 111.00 | 113.00 | 109.00 | 110.00 | 3,002,200 | 0 |
| 21-Aug-2026 | 112.00 | 112.00 | 110.00 | 111.00 | 4,144,200 | 0 |
| 20-Aug-2026 | 109.00 | 113.00 | 108.00 | 112.00 | 9,846,100 | 0 |
| 19-Aug-2026 | 110.00 | 111.00 | 108.00 | 109.00 | 1,924,700 | 0 |
| 18-Aug-2026 | 111.00 | 111.00 | 108.00 | 109.00 | 4,265,000 | 0 |
| 14-Aug-2026 | 110.00 | 111.00 | 109.00 | 111.00 | 1,068,300 | 0 |
| 13-Aug-2026 | 110.00 | 111.00 | 110.00 | 110.00 | 1,003,100 | 0 |
| 12-Aug-2026 | 110.00 | 111.00 | 110.00 | 110.00 | 771,300 | 0 |
| 11-Aug-2026 | 112.00 | 112.00 | 110.00 | 110.00 | 1,421,200 | 0 |
| 10-Aug-2026 | 115.00 | 116.00 | 110.00 | 112.00 | 5,077,500 | 0 |
| 07-Aug-2026 | 110.00 | 115.00 | 109.00 | 114.00 | 6,319,800 | 0 |
| 06-Aug-2026 | 112.00 | 114.00 | 109.00 | 109.00 | 4,829,500 | 0 |
| 05-Aug-2026 | 112.00 | 115.00 | 110.00 | 112.00 | 3,048,000 | 0 |
| 04-Aug-2026 | 114.00 | 116.00 | 112.00 | 112.00 | 2,863,000 | 0 |
| 03-Aug-2026 | 116.00 | 117.00 | 114.00 | 115.00 | 5,033,500 | 0 |
| 31-Jul-2026 | 113.00 | 115.00 | 111.00 | 114.00 | 4,082,700 | 0 |
| 30-Jul-2026 | 106.00 | 114.00 | 105.00 | 112.00 | 5,695,900 | 0 |
| 29-Jul-2026 | 108.00 | 109.00 | 105.00 | 105.00 | 2,319,400 | 0 |
| 28-Jul-2026 | 110.00 | 110.00 | 108.00 | 108.00 | 1,566,900 | 0 |
| 27-Jul-2026 | 109.00 | 111.00 | 107.00 | 109.00 | 1,116,000 | 0 |
| 24-Jul-2026 | 112.00 | 113.00 | 109.00 | 109.00 | 2,282,000 | 0 |
| 23-Jul-2026 | 114.00 | 116.00 | 112.00 | 113.00 | 3,110,700 | 0 |
| 22-Jul-2026 | 116.00 | 116.00 | 113.00 | 114.00 | 4,601,700 | 0 |
| 21-Jul-2026 | 113.00 | 116.00 | 109.00 | 116.00 | 6,997,100 | 0 |
| 20-Jul-2026 | 114.00 | 115.00 | 112.00 | 113.00 | 2,954,000 | 0 |
| 17-Jul-2026 | 108.00 | 116.00 | 106.00 | 113.00 | 17,617,100 | 0 |
| 16-Jul-2026 | 107.00 | 109.00 | 106.00 | 108.00 | 4,588,100 | 0 |
| 15-Jul-2026 | 109.00 | 109.00 | 106.00 | 107.00 | 3,910,300 | 0 |
| 14-Jul-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 2,528,400 | 0 |
| 13-Jul-2026 | 109.00 | 110.00 | 108.00 | 110.00 | 543,600 | 0 |
| 10-Jul-2026 | 108.00 | 110.00 | 107.00 | 109.00 | 1,264,900 | 0 |
| 09-Jul-2026 | 109.00 | 112.00 | 108.00 | 108.00 | 7,415,800 | 0 |
| 08-Jul-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 3,195,600 | 0 |
| 07-Jul-2026 | 111.00 | 112.00 | 107.00 | 109.00 | 3,217,300 | 0 |
| 06-Jul-2026 | 112.00 | 112.00 | 108.00 | 109.00 | 1,748,000 | 0 |
| 03-Jul-2026 | 110.00 | 113.00 | 109.00 | 110.00 | 3,109,800 | 0 |
| 02-Jul-2026 | 101.00 | 117.00 | 100.00 | 112.00 | 11,432,800 | 0 |
| 01-Jul-2026 | 104.00 | 105.00 | 100.00 | 101.00 | 3,157,400 | 0 |
| 30-Jun-2026 | 108.00 | 108.00 | 103.00 | 104.00 | 1,439,100 | 0 |
| 29-Jun-2026 | 109.00 | 112.00 | 108.00 | 108.00 | 2,057,700 | 0 |
| 26-Jun-2026 | 113.00 | 115.00 | 108.00 | 109.00 | 1,881,600 | 0 |
| 25-Jun-2026 | 110.00 | 114.00 | 110.00 | 111.00 | 4,673,600 | 0 |
| 24-Jun-2026 | 110.00 | 111.00 | 107.00 | 110.00 | 3,856,500 | 0 |
| 23-Jun-2026 | 108.00 | 108.00 | 106.00 | 108.00 | 1,473,100 | 0 |
| 22-Jun-2026 | 108.00 | 111.00 | 106.00 | 108.00 | 479,900 | 0 |
| 19-Jun-2026 | 109.00 | 111.00 | 106.00 | 108.00 | 2,952,900 | 0 |
| 18-Jun-2026 | 109.00 | 109.00 | 106.00 | 109.00 | 1,018,900 | 0 |
| 17-Jun-2026 | 113.00 | 114.00 | 108.00 | 110.00 | 5,788,000 | 0 |
| 15-Jun-2026 | 107.00 | 113.00 | 105.00 | 112.00 | 5,252,900 | 0 |
| 12-Jun-2026 | 102.00 | 105.00 | 101.00 | 104.00 | 3,848,600 | 0 |
| 11-Jun-2026 | 100.00 | 104.00 | 99.00 | 101.00 | 5,097,000 | 0 |
| 10-Jun-2026 | 96.00 | 105.00 | 94.00 | 99.00 | 5,558,100 | 0 |
| 09-Jun-2026 | 91.00 | 96.00 | 90.00 | 95.00 | 4,459,200 | 0 |
| 08-Jun-2026 | 98.00 | 98.00 | 85.00 | 91.00 | 18,858,400 | 0 |
| 05-Jun-2026 | 106.00 | 106.00 | 99.00 | 100.00 | 3,025,700 | 0 |
| 04-Jun-2026 | 110.00 | 113.00 | 94.00 | 106.00 | 9,024,900 | 0 |
| 03-Jun-2026 | 114.00 | 114.00 | 109.00 | 110.00 | 11,389,200 | 0 |
| 02-Jun-2026 | 117.00 | 118.00 | 113.00 | 113.00 | 11,288,000 | 0 |
| 29-May-2026 | 116.00 | 118.00 | 116.00 | 116.00 | 3,889,700 | 0 |
| 28-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 27-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 26-May-2026 | 117.00 | 119.00 | 116.00 | 118.00 | 3,173,400 | 0 |
| 25-May-2026 | 117.00 | 118.00 | 116.00 | 117.00 | 1,900,600 | 0 |
| 22-May-2026 | 116.00 | 118.00 | 116.00 | 117.00 | 2,531,100 | 0 |
| 21-May-2026 | 117.00 | 118.00 | 116.00 | 116.00 | 3,235,800 | 0 |
| 20-May-2026 | 120.00 | 120.00 | 115.00 | 117.00 | 6,668,000 | 0 |
| 19-May-2026 | 118.00 | 120.00 | 115.00 | 115.00 | 8,449,000 | 0 |