| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 114.00 | 116.00 | 112.00 | 112.00 | 2,863,000 | 0 |
| 03-Aug-2026 | 116.00 | 117.00 | 114.00 | 115.00 | 5,033,500 | 0 |
| 31-Jul-2026 | 113.00 | 115.00 | 111.00 | 114.00 | 4,082,700 | 0 |
| 30-Jul-2026 | 106.00 | 114.00 | 105.00 | 112.00 | 5,695,900 | 0 |
| 29-Jul-2026 | 108.00 | 109.00 | 105.00 | 105.00 | 2,319,400 | 0 |
| 28-Jul-2026 | 110.00 | 110.00 | 108.00 | 108.00 | 1,566,900 | 0 |
| 27-Jul-2026 | 109.00 | 111.00 | 107.00 | 109.00 | 1,116,000 | 0 |
| 24-Jul-2026 | 112.00 | 113.00 | 109.00 | 109.00 | 2,282,000 | 0 |
| 23-Jul-2026 | 114.00 | 116.00 | 112.00 | 113.00 | 3,110,700 | 0 |
| 22-Jul-2026 | 116.00 | 116.00 | 113.00 | 114.00 | 4,601,700 | 0 |
| 21-Jul-2026 | 113.00 | 116.00 | 109.00 | 116.00 | 6,997,100 | 0 |
| 20-Jul-2026 | 114.00 | 115.00 | 112.00 | 113.00 | 2,954,000 | 0 |
| 17-Jul-2026 | 108.00 | 116.00 | 106.00 | 113.00 | 17,617,100 | 0 |
| 16-Jul-2026 | 107.00 | 109.00 | 106.00 | 108.00 | 4,588,100 | 0 |
| 15-Jul-2026 | 109.00 | 109.00 | 106.00 | 107.00 | 3,910,300 | 0 |
| 14-Jul-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 2,528,400 | 0 |
| 13-Jul-2026 | 109.00 | 110.00 | 108.00 | 110.00 | 543,600 | 0 |
| 10-Jul-2026 | 108.00 | 110.00 | 107.00 | 109.00 | 1,264,900 | 0 |
| 09-Jul-2026 | 109.00 | 112.00 | 108.00 | 108.00 | 7,415,800 | 0 |
| 08-Jul-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 3,195,600 | 0 |
| 07-Jul-2026 | 111.00 | 112.00 | 107.00 | 109.00 | 3,217,300 | 0 |
| 06-Jul-2026 | 112.00 | 112.00 | 108.00 | 109.00 | 1,748,000 | 0 |
| 03-Jul-2026 | 110.00 | 113.00 | 109.00 | 110.00 | 3,109,800 | 0 |
| 02-Jul-2026 | 101.00 | 117.00 | 100.00 | 112.00 | 11,432,800 | 0 |
| 01-Jul-2026 | 104.00 | 105.00 | 100.00 | 101.00 | 3,157,400 | 0 |
| 30-Jun-2026 | 108.00 | 108.00 | 103.00 | 104.00 | 1,439,100 | 0 |
| 29-Jun-2026 | 109.00 | 112.00 | 108.00 | 108.00 | 2,057,700 | 0 |
| 26-Jun-2026 | 113.00 | 115.00 | 108.00 | 109.00 | 1,881,600 | 0 |
| 25-Jun-2026 | 110.00 | 114.00 | 110.00 | 111.00 | 4,673,600 | 0 |
| 24-Jun-2026 | 110.00 | 111.00 | 107.00 | 110.00 | 3,856,500 | 0 |
| 23-Jun-2026 | 108.00 | 108.00 | 106.00 | 108.00 | 1,473,100 | 0 |
| 22-Jun-2026 | 108.00 | 111.00 | 106.00 | 108.00 | 479,900 | 0 |
| 19-Jun-2026 | 109.00 | 111.00 | 106.00 | 108.00 | 2,952,900 | 0 |
| 18-Jun-2026 | 109.00 | 109.00 | 106.00 | 109.00 | 1,018,900 | 0 |
| 17-Jun-2026 | 113.00 | 114.00 | 108.00 | 110.00 | 5,788,000 | 0 |
| 15-Jun-2026 | 107.00 | 113.00 | 105.00 | 112.00 | 5,252,900 | 0 |
| 12-Jun-2026 | 102.00 | 105.00 | 101.00 | 104.00 | 3,848,600 | 0 |
| 11-Jun-2026 | 100.00 | 104.00 | 99.00 | 101.00 | 5,097,000 | 0 |
| 10-Jun-2026 | 96.00 | 105.00 | 94.00 | 99.00 | 5,558,100 | 0 |
| 09-Jun-2026 | 91.00 | 96.00 | 90.00 | 95.00 | 4,459,200 | 0 |
| 08-Jun-2026 | 98.00 | 98.00 | 85.00 | 91.00 | 18,858,400 | 0 |
| 05-Jun-2026 | 106.00 | 106.00 | 99.00 | 100.00 | 3,025,700 | 0 |
| 04-Jun-2026 | 110.00 | 113.00 | 94.00 | 106.00 | 9,024,900 | 0 |
| 03-Jun-2026 | 114.00 | 114.00 | 109.00 | 110.00 | 11,389,200 | 0 |
| 02-Jun-2026 | 117.00 | 118.00 | 113.00 | 113.00 | 11,288,000 | 0 |
| 29-May-2026 | 116.00 | 118.00 | 116.00 | 116.00 | 3,889,700 | 0 |
| 28-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 27-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 26-May-2026 | 117.00 | 119.00 | 116.00 | 118.00 | 3,173,400 | 0 |
| 25-May-2026 | 117.00 | 118.00 | 116.00 | 117.00 | 1,900,600 | 0 |
| 22-May-2026 | 116.00 | 118.00 | 116.00 | 117.00 | 2,531,100 | 0 |
| 21-May-2026 | 117.00 | 118.00 | 116.00 | 116.00 | 3,235,800 | 0 |
| 20-May-2026 | 120.00 | 120.00 | 115.00 | 117.00 | 6,668,000 | 0 |
| 19-May-2026 | 118.00 | 120.00 | 115.00 | 115.00 | 8,449,000 | 0 |
| 18-May-2026 | 120.00 | 121.00 | 115.00 | 115.00 | 5,133,600 | 0 |
| 15-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 14-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 13-May-2026 | 120.00 | 121.00 | 119.00 | 120.00 | 5,211,000 | 0 |
| 12-May-2026 | 122.00 | 123.00 | 120.00 | 120.00 | 5,199,300 | 0 |
| 11-May-2026 | 123.00 | 124.00 | 119.00 | 122.00 | 6,229,700 | 0 |
| 08-May-2026 | 125.00 | 125.00 | 121.00 | 123.00 | 4,329,700 | 0 |
| 07-May-2026 | 123.00 | 125.00 | 123.00 | 125.00 | 3,005,600 | 0 |
| 06-May-2026 | 124.00 | 125.00 | 122.00 | 123.00 | 1,975,900 | 0 |
| 05-May-2026 | 120.00 | 124.00 | 119.00 | 123.00 | 3,584,800 | 0 |
| 04-May-2026 | 123.00 | 125.00 | 120.00 | 120.00 | 4,811,100 | 0 |
| 30-Apr-2026 | 122.00 | 122.00 | 118.00 | 121.00 | 9,182,300 | 0 |
| 29-Apr-2026 | 123.00 | 124.00 | 121.00 | 122.00 | 6,303,200 | 0 |
| 28-Apr-2026 | 125.00 | 127.00 | 122.00 | 122.00 | 5,440,400 | 0 |
| 27-Apr-2026 | 122.00 | 127.00 | 122.00 | 125.00 | 6,305,400 | 0 |
| 24-Apr-2026 | 127.00 | 127.00 | 122.00 | 122.00 | 7,572,000 | 0 |
| 23-Apr-2026 | 129.00 | 130.00 | 126.00 | 127.00 | 6,613,800 | 0 |
| 22-Apr-2026 | 125.00 | 129.00 | 125.00 | 128.00 | 11,043,000 | 0 |
| 21-Apr-2026 | 125.00 | 126.00 | 124.00 | 124.00 | 5,009,600 | 0 |
| 20-Apr-2026 | 126.00 | 128.00 | 124.00 | 125.00 | 7,022,100 | 0 |
| 17-Apr-2026 | 127.00 | 127.00 | 122.00 | 125.00 | 16,167,900 | 0 |
| 16-Apr-2026 | 120.00 | 127.00 | 120.00 | 124.00 | 14,426,800 | 0 |
| 15-Apr-2026 | 119.00 | 122.00 | 117.00 | 119.00 | 5,259,300 | 0 |
| 14-Apr-2026 | 119.00 | 121.00 | 118.00 | 119.00 | 4,671,800 | 0 |
| 13-Apr-2026 | 115.00 | 120.00 | 114.00 | 119.00 | 5,844,600 | 0 |
| 10-Apr-2026 | 114.00 | 117.00 | 113.00 | 116.00 | 6,211,100 | 0 |
| 09-Apr-2026 | 114.00 | 115.00 | 112.00 | 113.00 | 3,036,200 | 0 |
| 08-Apr-2026 | 111.00 | 115.00 | 111.00 | 114.00 | 5,398,100 | 0 |
| 07-Apr-2026 | 113.00 | 114.00 | 109.00 | 110.00 | 14,119,100 | 0 |
| 06-Apr-2026 | 112.00 | 115.00 | 112.00 | 114.00 | 5,752,100 | 0 |
| 02-Apr-2026 | 112.00 | 117.00 | 110.00 | 112.00 | 16,353,800 | 0 |
| 01-Apr-2026 | 113.00 | 115.00 | 107.00 | 112.00 | 29,911,100 | 0 |
| 31-Mar-2026 | 113.00 | 115.00 | 112.00 | 112.00 | 9,793,400 | 0 |
| 30-Mar-2026 | 117.00 | 117.00 | 112.00 | 113.00 | 20,701,100 | 0 |
| 27-Mar-2026 | 120.00 | 122.00 | 116.00 | 118.00 | 11,245,300 | 0 |
| 26-Mar-2026 | 122.00 | 124.00 | 120.00 | 120.00 | 6,557,200 | 0 |
| 25-Mar-2026 | 120.00 | 125.00 | 118.00 | 122.00 | 7,195,300 | 0 |
| 17-Mar-2026 | 122.00 | 124.00 | 120.00 | 120.00 | 10,460,400 | 0 |
| 16-Mar-2026 | 127.00 | 127.00 | 121.00 | 121.00 | 12,286,500 | 0 |
| 13-Mar-2026 | 129.00 | 130.00 | 125.00 | 127.00 | 19,029,000 | 0 |
| 12-Mar-2026 | 127.00 | 130.00 | 125.00 | 129.00 | 15,904,700 | 0 |
| 11-Mar-2026 | 124.00 | 128.00 | 123.00 | 126.00 | 7,561,600 | 0 |
| 10-Mar-2026 | 122.00 | 124.00 | 120.00 | 124.00 | 11,219,300 | 0 |
| 09-Mar-2026 | 122.00 | 123.00 | 120.00 | 120.00 | 32,601,100 | 0 |
| 06-Mar-2026 | 127.00 | 128.00 | 123.00 | 123.00 | 12,375,800 | 0 |
| 05-Mar-2026 | 125.00 | 129.00 | 125.00 | 127.00 | 7,361,400 | 0 |