| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 92.00 | 95.00 | 89.00 | 90.00 | 15,085,900 | 0 |
| 28-Dec-2022 | 93.00 | 101.00 | 90.00 | 92.00 | 177,209,400 | 0 |
| 27-Dec-2022 | 85.00 | 89.00 | 85.00 | 86.00 | 13,595,800 | 0 |
| 26-Dec-2022 | 85.00 | 87.00 | 84.00 | 85.00 | 4,793,300 | 0 |
| 23-Dec-2022 | 86.00 | 86.00 | 84.00 | 85.00 | 2,572,300 | 0 |
| 22-Dec-2022 | 84.00 | 87.00 | 83.00 | 85.00 | 6,826,500 | 0 |
| 21-Dec-2022 | 89.00 | 90.00 | 83.00 | 84.00 | 18,168,200 | 0 |
| 20-Dec-2022 | 89.00 | 89.00 | 87.00 | 89.00 | 13,231,700 | 0 |
| 19-Dec-2022 | 90.00 | 93.00 | 89.00 | 89.00 | 7,859,300 | 0 |
| 16-Dec-2022 | 92.00 | 94.00 | 91.00 | 92.00 | 4,352,000 | 0 |
| 15-Dec-2022 | 94.00 | 95.00 | 93.00 | 94.00 | 6,527,900 | 0 |
| 14-Dec-2022 | 95.00 | 97.00 | 92.00 | 94.00 | 13,423,100 | 0 |
| 13-Dec-2022 | 91.00 | 96.00 | 89.00 | 95.00 | 19,882,200 | 0 |
| 12-Dec-2022 | 90.00 | 91.00 | 89.00 | 90.00 | 3,268,800 | 0 |
| 09-Dec-2022 | 90.00 | 92.00 | 88.00 | 90.00 | 4,741,200 | 0 |
| 08-Dec-2022 | 91.00 | 91.00 | 88.00 | 90.00 | 16,238,300 | 0 |
| 07-Dec-2022 | 92.00 | 95.00 | 90.00 | 91.00 | 10,429,800 | 0 |
| 06-Dec-2022 | 97.00 | 97.00 | 92.00 | 92.00 | 18,428,100 | 0 |
| 05-Dec-2022 | 94.00 | 98.00 | 94.00 | 95.00 | 14,206,200 | 0 |
| 02-Dec-2022 | 96.00 | 97.00 | 94.00 | 95.00 | 14,637,900 | 0 |
| 01-Dec-2022 | 98.00 | 99.00 | 95.00 | 96.00 | 23,712,200 | 0 |
| 30-Nov-2022 | 99.00 | 100.00 | 97.00 | 98.00 | 12,184,100 | 0 |
| 29-Nov-2022 | 98.00 | 100.00 | 97.00 | 99.00 | 18,570,000 | 0 |
| 28-Nov-2022 | 101.00 | 101.00 | 98.00 | 99.00 | 12,865,600 | 0 |
| 25-Nov-2022 | 101.00 | 102.00 | 100.00 | 101.00 | 10,763,100 | 0 |
| 24-Nov-2022 | 100.00 | 102.00 | 99.00 | 101.00 | 16,576,200 | 0 |
| 23-Nov-2022 | 100.00 | 101.00 | 98.00 | 100.00 | 15,555,000 | 0 |
| 22-Nov-2022 | 100.00 | 101.00 | 99.00 | 99.00 | 11,901,100 | 0 |
| 21-Nov-2022 | 100.00 | 102.00 | 99.00 | 100.00 | 40,115,900 | 0 |
| 18-Nov-2022 | 100.00 | 101.00 | 99.00 | 100.00 | 11,815,200 | 0 |
| 17-Nov-2022 | 99.00 | 100.00 | 99.00 | 100.00 | 5,618,700 | 0 |
| 16-Nov-2022 | 100.00 | 101.00 | 99.00 | 99.00 | 16,089,200 | 0 |
| 15-Nov-2022 | 100.00 | 104.00 | 99.00 | 100.00 | 42,428,000 | 0 |
| 14-Nov-2022 | 101.00 | 102.00 | 100.00 | 100.00 | 7,107,800 | 0 |
| 11-Nov-2022 | 100.00 | 104.00 | 99.00 | 101.00 | 41,796,200 | 0 |
| 10-Nov-2022 | 103.00 | 104.00 | 99.00 | 99.00 | 39,663,400 | 0 |
| 09-Nov-2022 | 100.00 | 103.00 | 99.00 | 101.00 | 44,824,100 | 0 |
| 08-Nov-2022 | 101.00 | 103.00 | 99.00 | 100.00 | 6,052,500 | 0 |
| 07-Nov-2022 | 100.00 | 103.00 | 99.00 | 101.00 | 21,042,700 | 0 |
| 04-Nov-2022 | 99.00 | 100.00 | 98.00 | 100.00 | 6,463,300 | 0 |
| 03-Nov-2022 | 101.00 | 101.00 | 97.00 | 99.00 | 14,114,500 | 0 |
| 02-Nov-2022 | 100.00 | 102.00 | 99.00 | 100.00 | 10,354,300 | 0 |
| 01-Nov-2022 | 110.00 | 110.00 | 100.00 | 100.00 | 16,427,200 | 0 |
| 31-Oct-2022 | 100.00 | 104.00 | 100.00 | 101.00 | 14,534,100 | 0 |
| 28-Oct-2022 | 104.00 | 104.00 | 99.00 | 99.00 | 14,924,900 | 0 |
| 27-Oct-2022 | 101.00 | 103.00 | 101.00 | 102.00 | 14,649,200 | 0 |
| 26-Oct-2022 | 105.00 | 106.00 | 99.00 | 101.00 | 37,961,100 | 0 |
| 25-Oct-2022 | 105.00 | 110.00 | 101.00 | 104.00 | 124,410,500 | 0 |
| 24-Oct-2022 | 100.00 | 106.00 | 98.00 | 104.00 | 58,110,700 | 0 |
| 21-Oct-2022 | 98.00 | 101.00 | 97.00 | 99.00 | 31,137,300 | 0 |
| 20-Oct-2022 | 97.00 | 99.00 | 96.00 | 97.00 | 6,422,800 | 0 |
| 19-Oct-2022 | 98.00 | 101.00 | 96.00 | 97.00 | 20,555,000 | 0 |
| 18-Oct-2022 | 94.00 | 101.00 | 92.00 | 98.00 | 37,386,400 | 0 |
| 17-Oct-2022 | 96.00 | 96.00 | 92.00 | 93.00 | 12,564,300 | 0 |
| 14-Oct-2022 | 98.00 | 101.00 | 96.00 | 96.00 | 11,651,600 | 0 |
| 13-Oct-2022 | 102.00 | 104.00 | 98.00 | 98.00 | 27,804,200 | 0 |
| 12-Oct-2022 | 100.00 | 107.00 | 99.00 | 102.00 | 80,963,700 | 0 |
| 11-Oct-2022 | 101.00 | 102.00 | 98.00 | 101.00 | 29,965,500 | 0 |
| 10-Oct-2022 | 98.00 | 100.00 | 92.00 | 100.00 | 16,702,200 | 0 |
| 07-Oct-2022 | 135.00 | 135.00 | 97.00 | 98.00 | 50,405,900 | 0 |
| 06-Oct-2022 | 95.00 | 101.00 | 93.00 | 100.00 | 40,833,700 | 0 |
| 05-Oct-2022 | 95.00 | 98.00 | 95.00 | 95.00 | 8,829,400 | 0 |
| 04-Oct-2022 | 90.00 | 99.00 | 90.00 | 95.00 | 47,349,100 | 0 |
| 03-Oct-2022 | 88.00 | 93.00 | 88.00 | 90.00 | 8,007,800 | 0 |
| 30-Sep-2022 | 95.00 | 95.00 | 89.00 | 91.00 | 24,825,500 | 0 |
| 29-Sep-2022 | 96.00 | 99.00 | 94.00 | 95.00 | 19,679,900 | 0 |
| 28-Sep-2022 | 93.00 | 99.00 | 93.00 | 96.00 | 16,673,100 | 0 |
| 27-Sep-2022 | 100.00 | 102.00 | 99.00 | 99.00 | 14,974,700 | 0 |
| 26-Sep-2022 | 101.00 | 102.00 | 100.00 | 100.00 | 12,360,000 | 0 |
| 23-Sep-2022 | 102.00 | 103.00 | 100.00 | 101.00 | 17,528,300 | 0 |
| 22-Sep-2022 | 101.00 | 103.00 | 99.00 | 101.00 | 37,671,500 | 0 |
| 21-Sep-2022 | 105.00 | 105.00 | 98.00 | 101.00 | 41,036,200 | 0 |
| 20-Sep-2022 | 102.00 | 106.00 | 99.00 | 103.00 | 28,056,900 | 0 |
| 19-Sep-2022 | 110.00 | 110.00 | 102.00 | 102.00 | 79,998,100 | 0 |
| 16-Sep-2022 | 119.00 | 119.00 | 109.00 | 109.00 | 142,332,500 | 0 |
| 15-Sep-2022 | 119.00 | 121.00 | 116.00 | 117.00 | 32,645,000 | 0 |
| 14-Sep-2022 | 119.00 | 120.00 | 118.00 | 119.00 | 9,018,000 | 0 |
| 13-Sep-2022 | 118.00 | 120.00 | 118.00 | 119.00 | 10,694,700 | 0 |
| 12-Sep-2022 | 119.00 | 120.00 | 118.00 | 118.00 | 7,017,100 | 0 |
| 09-Sep-2022 | 120.00 | 121.00 | 118.00 | 119.00 | 10,507,600 | 0 |
| 08-Sep-2022 | 117.00 | 122.00 | 117.00 | 120.00 | 31,210,900 | 0 |
| 07-Sep-2022 | 125.00 | 126.00 | 116.00 | 117.00 | 15,164,900 | 0 |
| 06-Sep-2022 | 118.00 | 119.00 | 117.00 | 117.00 | 11,794,600 | 0 |
| 05-Sep-2022 | 118.00 | 121.00 | 116.00 | 118.00 | 38,297,300 | 0 |
| 02-Sep-2022 | 118.00 | 124.00 | 117.00 | 118.00 | 22,691,900 | 0 |
| 01-Sep-2022 | 119.00 | 120.00 | 117.00 | 118.00 | 5,440,900 | 0 |
| 31-Aug-2022 | 122.00 | 122.00 | 118.00 | 118.00 | 4,288,400 | 0 |
| 30-Aug-2022 | 118.00 | 124.00 | 116.00 | 120.00 | 24,554,400 | 0 |
| 29-Aug-2022 | 120.00 | 121.00 | 116.00 | 118.00 | 13,543,300 | 0 |
| 26-Aug-2022 | 122.00 | 124.00 | 120.00 | 121.00 | 8,464,200 | 0 |
| 25-Aug-2022 | 124.00 | 128.00 | 121.00 | 122.00 | 25,803,500 | 0 |
| 24-Aug-2022 | 122.00 | 126.00 | 119.00 | 123.00 | 30,554,800 | 0 |
| 23-Aug-2022 | 121.00 | 123.00 | 119.00 | 121.00 | 12,370,000 | 0 |
| 22-Aug-2022 | 127.00 | 127.00 | 118.00 | 120.00 | 33,045,100 | 0 |
| 19-Aug-2022 | 125.00 | 128.00 | 125.00 | 126.00 | 9,004,100 | 0 |
| 18-Aug-2022 | 124.00 | 128.00 | 124.00 | 125.00 | 10,313,600 | 0 |
| 16-Aug-2022 | 128.00 | 130.00 | 124.00 | 125.00 | 14,401,900 | 0 |
| 15-Aug-2022 | 129.00 | 131.00 | 127.00 | 128.00 | 8,622,300 | 0 |
| 12-Aug-2022 | 127.00 | 132.00 | 126.00 | 128.00 | 10,678,000 | 0 |
| 11-Aug-2022 | 125.00 | 129.00 | 124.00 | 127.00 | 13,629,400 | 0 |