| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 3,068,400 | 0 |
| 05-Sep-2024 | 65.00 | 67.00 | 65.00 | 67.00 | 1,722,500 | 0 |
| 04-Sep-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 5,142,300 | 0 |
| 03-Sep-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 3,676,900 | 0 |
| 02-Sep-2024 | 68.00 | 70.00 | 66.00 | 67.00 | 23,372,800 | 0 |
| 30-Aug-2024 | 67.00 | 70.00 | 66.00 | 67.00 | 36,173,300 | 0 |
| 29-Aug-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 13,159,700 | 0 |
| 28-Aug-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 5,358,700 | 0 |
| 27-Aug-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 12,099,600 | 0 |
| 26-Aug-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 2,395,200 | 0 |
| 23-Aug-2024 | 64.00 | 68.00 | 64.00 | 66.00 | 14,096,600 | 0 |
| 22-Aug-2024 | 64.00 | 67.00 | 63.00 | 64.00 | 12,918,800 | 0 |
| 21-Aug-2024 | 66.00 | 69.00 | 64.00 | 64.00 | 33,743,000 | 0 |
| 20-Aug-2024 | 62.00 | 69.00 | 61.00 | 66.00 | 89,148,500 | 0 |
| 19-Aug-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 6,297,800 | 0 |
| 16-Aug-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 929,400 | 0 |
| 15-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 2,852,600 | 0 |
| 14-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 1,191,200 | 0 |
| 13-Aug-2024 | 59.00 | 61.00 | 59.00 | 61.00 | 4,706,900 | 0 |
| 12-Aug-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 6,426,400 | 0 |
| 09-Aug-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 6,103,100 | 0 |
| 08-Aug-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 1,813,400 | 0 |
| 07-Aug-2024 | 59.00 | 61.00 | 59.00 | 59.00 | 2,354,200 | 0 |
| 06-Aug-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 308,600 | 0 |
| 05-Aug-2024 | 61.00 | 62.00 | 58.00 | 59.00 | 10,721,800 | 0 |
| 02-Aug-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 3,001,300 | 0 |
| 01-Aug-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 1,596,200 | 0 |
| 31-Jul-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 21,229,800 | 0 |
| 30-Jul-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 2,164,800 | 0 |
| 29-Jul-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 6,306,200 | 0 |
| 26-Jul-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 4,140,400 | 0 |
| 25-Jul-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 1,180,000 | 0 |
| 24-Jul-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 4,259,500 | 0 |
| 23-Jul-2024 | 62.00 | 63.00 | 62.00 | 62.00 | 3,994,600 | 0 |
| 22-Jul-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 1,911,500 | 0 |
| 19-Jul-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 1,774,900 | 0 |
| 18-Jul-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 1,486,700 | 0 |
| 17-Jul-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 1,591,700 | 0 |
| 16-Jul-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 2,338,100 | 0 |
| 15-Jul-2024 | 64.00 | 64.00 | 62.00 | 64.00 | 6,288,800 | 0 |
| 12-Jul-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 5,120,000 | 0 |
| 11-Jul-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 2,634,300 | 0 |
| 10-Jul-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 5,430,900 | 0 |
| 09-Jul-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 2,616,700 | 0 |
| 08-Jul-2024 | 64.00 | 67.00 | 64.00 | 64.00 | 31,210,500 | 0 |
| 05-Jul-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 7,905,200 | 0 |
| 04-Jul-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 4,569,100 | 0 |
| 03-Jul-2024 | 63.00 | 67.00 | 62.00 | 65.00 | 40,276,700 | 0 |
| 02-Jul-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 27,777,200 | 0 |
| 01-Jul-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 3,474,900 | 0 |
| 28-Jun-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 2,476,100 | 0 |
| 27-Jun-2024 | 62.00 | 65.00 | 61.00 | 61.00 | 22,109,500 | 0 |
| 26-Jun-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 1,892,400 | 0 |
| 25-Jun-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 2,066,100 | 0 |
| 24-Jun-2024 | 62.00 | 63.00 | 61.00 | 63.00 | 1,533,400 | 0 |
| 21-Jun-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 3,323,100 | 0 |
| 20-Jun-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 6,588,600 | 0 |
| 19-Jun-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 6,947,000 | 0 |
| 14-Jun-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 2,496,900 | 0 |
| 13-Jun-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 2,194,900 | 0 |
| 12-Jun-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 2,449,300 | 0 |
| 11-Jun-2024 | 64.00 | 67.00 | 64.00 | 66.00 | 23,920,600 | 0 |
| 10-Jun-2024 | 67.00 | 67.00 | 64.00 | 64.00 | 7,123,700 | 0 |
| 07-Jun-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 3,758,900 | 0 |
| 06-Jun-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 2,564,900 | 0 |
| 05-Jun-2024 | 65.00 | 67.00 | 64.00 | 66.00 | 15,925,900 | 0 |
| 04-Jun-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 5,950,500 | 0 |
| 03-Jun-2024 | 68.00 | 68.00 | 65.00 | 66.00 | 6,242,600 | 0 |
| 31-May-2024 | 67.00 | 68.00 | 67.00 | 68.00 | 1,319,400 | 0 |
| 30-May-2024 | 67.00 | 68.00 | 67.00 | 67.00 | 2,632,100 | 0 |
| 29-May-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 7,368,800 | 0 |
| 28-May-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 7,485,800 | 0 |
| 27-May-2024 | 67.00 | 71.00 | 67.00 | 68.00 | 43,088,000 | 0 |
| 22-May-2024 | 68.00 | 70.00 | 66.00 | 67.00 | 27,852,900 | 0 |
| 21-May-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 23,304,100 | 0 |
| 20-May-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 1,049,300 | 0 |
| 17-May-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 1,420,700 | 0 |
| 16-May-2024 | 67.00 | 70.00 | 65.00 | 69.00 | 8,395,000 | 0 |
| 15-May-2024 | 67.00 | 67.00 | 65.00 | 67.00 | 2,044,900 | 0 |
| 14-May-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 3,086,200 | 0 |
| 13-May-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 6,507,300 | 0 |
| 08-May-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 3,550,700 | 0 |
| 07-May-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 3,432,900 | 0 |
| 06-May-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 962,700 | 0 |
| 03-May-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 2,835,800 | 0 |
| 02-May-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 3,145,600 | 0 |
| 30-Apr-2024 | 66.00 | 69.00 | 66.00 | 68.00 | 13,289,700 | 0 |
| 29-Apr-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 3,513,100 | 0 |
| 26-Apr-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 5,504,100 | 0 |
| 25-Apr-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 1,886,300 | 0 |
| 24-Apr-2024 | 67.00 | 68.00 | 67.00 | 67.00 | 1,042,600 | 0 |
| 23-Apr-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 2,160,800 | 0 |
| 22-Apr-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 2,775,400 | 0 |
| 19-Apr-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 8,101,000 | 0 |
| 18-Apr-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 2,363,200 | 0 |
| 17-Apr-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 12,296,100 | 0 |
| 16-Apr-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 8,041,500 | 0 |
| 05-Apr-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 6,826,600 | 0 |
| 04-Apr-2024 | 70.00 | 70.00 | 67.00 | 67.00 | 12,586,100 | 0 |
| 03-Apr-2024 | 69.00 | 71.00 | 69.00 | 69.00 | 4,334,000 | 0 |