| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 120.00 | 121.00 | 115.00 | 115.00 | 5,133,600 | 0 |
| 15-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 14-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 13-May-2026 | 120.00 | 121.00 | 119.00 | 120.00 | 5,211,000 | 0 |
| 12-May-2026 | 122.00 | 123.00 | 120.00 | 120.00 | 5,199,300 | 0 |
| 11-May-2026 | 123.00 | 124.00 | 119.00 | 122.00 | 6,229,700 | 0 |
| 08-May-2026 | 125.00 | 125.00 | 121.00 | 123.00 | 4,329,700 | 0 |
| 07-May-2026 | 123.00 | 125.00 | 123.00 | 125.00 | 3,005,600 | 0 |
| 06-May-2026 | 124.00 | 125.00 | 122.00 | 123.00 | 1,975,900 | 0 |
| 05-May-2026 | 120.00 | 124.00 | 119.00 | 123.00 | 3,584,800 | 0 |
| 04-May-2026 | 123.00 | 125.00 | 120.00 | 120.00 | 4,811,100 | 0 |
| 30-Apr-2026 | 122.00 | 122.00 | 118.00 | 121.00 | 9,182,300 | 0 |
| 29-Apr-2026 | 123.00 | 124.00 | 121.00 | 122.00 | 6,303,200 | 0 |
| 28-Apr-2026 | 125.00 | 127.00 | 122.00 | 122.00 | 5,440,400 | 0 |
| 27-Apr-2026 | 122.00 | 127.00 | 122.00 | 125.00 | 6,305,400 | 0 |
| 24-Apr-2026 | 127.00 | 127.00 | 122.00 | 122.00 | 7,572,000 | 0 |
| 23-Apr-2026 | 129.00 | 130.00 | 126.00 | 127.00 | 6,613,800 | 0 |
| 22-Apr-2026 | 125.00 | 129.00 | 125.00 | 128.00 | 11,043,000 | 0 |
| 21-Apr-2026 | 125.00 | 126.00 | 124.00 | 124.00 | 5,009,600 | 0 |
| 20-Apr-2026 | 126.00 | 128.00 | 124.00 | 125.00 | 7,022,100 | 0 |
| 17-Apr-2026 | 127.00 | 127.00 | 122.00 | 125.00 | 16,167,900 | 0 |
| 16-Apr-2026 | 120.00 | 127.00 | 120.00 | 124.00 | 14,426,800 | 0 |
| 15-Apr-2026 | 119.00 | 122.00 | 117.00 | 119.00 | 5,259,300 | 0 |
| 14-Apr-2026 | 119.00 | 121.00 | 118.00 | 119.00 | 4,671,800 | 0 |
| 13-Apr-2026 | 115.00 | 120.00 | 114.00 | 119.00 | 5,844,600 | 0 |
| 10-Apr-2026 | 114.00 | 117.00 | 113.00 | 116.00 | 6,211,100 | 0 |
| 09-Apr-2026 | 114.00 | 115.00 | 112.00 | 113.00 | 3,036,200 | 0 |
| 08-Apr-2026 | 111.00 | 115.00 | 111.00 | 114.00 | 5,398,100 | 0 |
| 07-Apr-2026 | 113.00 | 114.00 | 109.00 | 110.00 | 14,119,100 | 0 |
| 06-Apr-2026 | 112.00 | 115.00 | 112.00 | 114.00 | 5,752,100 | 0 |
| 02-Apr-2026 | 112.00 | 117.00 | 110.00 | 112.00 | 16,353,800 | 0 |
| 01-Apr-2026 | 113.00 | 115.00 | 107.00 | 112.00 | 29,911,100 | 0 |
| 31-Mar-2026 | 113.00 | 115.00 | 112.00 | 112.00 | 9,793,400 | 0 |
| 30-Mar-2026 | 117.00 | 117.00 | 112.00 | 113.00 | 20,701,100 | 0 |
| 27-Mar-2026 | 120.00 | 122.00 | 116.00 | 118.00 | 11,245,300 | 0 |
| 26-Mar-2026 | 122.00 | 124.00 | 120.00 | 120.00 | 6,557,200 | 0 |
| 25-Mar-2026 | 120.00 | 125.00 | 118.00 | 122.00 | 7,195,300 | 0 |
| 17-Mar-2026 | 122.00 | 124.00 | 120.00 | 120.00 | 10,460,400 | 0 |
| 16-Mar-2026 | 127.00 | 127.00 | 121.00 | 121.00 | 12,286,500 | 0 |
| 13-Mar-2026 | 129.00 | 130.00 | 125.00 | 127.00 | 19,029,000 | 0 |
| 12-Mar-2026 | 127.00 | 130.00 | 125.00 | 129.00 | 15,904,700 | 0 |
| 11-Mar-2026 | 124.00 | 128.00 | 123.00 | 126.00 | 7,561,600 | 0 |
| 10-Mar-2026 | 122.00 | 124.00 | 120.00 | 124.00 | 11,219,300 | 0 |
| 09-Mar-2026 | 122.00 | 123.00 | 120.00 | 120.00 | 32,601,100 | 0 |
| 06-Mar-2026 | 127.00 | 128.00 | 123.00 | 123.00 | 12,375,800 | 0 |
| 05-Mar-2026 | 125.00 | 129.00 | 125.00 | 127.00 | 7,361,400 | 0 |
| 04-Mar-2026 | 129.00 | 129.00 | 124.00 | 125.00 | 41,889,000 | 0 |
| 03-Mar-2026 | 130.00 | 132.00 | 129.00 | 129.00 | 15,846,800 | 0 |
| 02-Mar-2026 | 134.00 | 135.00 | 130.00 | 130.00 | 31,759,900 | 0 |
| 27-Feb-2026 | 137.00 | 137.00 | 134.00 | 136.00 | 8,814,800 | 0 |
| 26-Feb-2026 | 137.00 | 138.00 | 135.00 | 136.00 | 16,281,300 | 0 |
| 25-Feb-2026 | 136.00 | 138.00 | 136.00 | 137.00 | 10,388,400 | 0 |
| 24-Feb-2026 | 139.00 | 139.00 | 135.00 | 136.00 | 16,179,500 | 0 |
| 23-Feb-2026 | 138.00 | 139.00 | 136.00 | 139.00 | 15,509,600 | 0 |
| 20-Feb-2026 | 138.00 | 140.00 | 137.00 | 137.00 | 13,082,700 | 0 |
| 19-Feb-2026 | 143.00 | 143.00 | 139.00 | 139.00 | 13,451,700 | 0 |
| 18-Feb-2026 | 139.00 | 143.00 | 138.00 | 142.00 | 24,170,600 | 0 |
| 13-Feb-2026 | 139.00 | 140.00 | 137.00 | 138.00 | 13,487,400 | 0 |
| 12-Feb-2026 | 141.00 | 143.00 | 138.00 | 139.00 | 21,382,200 | 0 |
| 11-Feb-2026 | 145.00 | 145.00 | 138.00 | 141.00 | 36,958,000 | 0 |
| 10-Feb-2026 | 148.00 | 149.00 | 143.00 | 144.00 | 29,699,100 | 0 |
| 09-Feb-2026 | 144.00 | 150.00 | 139.00 | 144.00 | 71,724,400 | 0 |
| 06-Feb-2026 | 140.00 | 145.00 | 137.00 | 143.00 | 49,401,900 | 0 |
| 05-Feb-2026 | 136.00 | 146.00 | 136.00 | 144.00 | 92,692,900 | 0 |
| 04-Feb-2026 | 140.00 | 140.00 | 135.00 | 136.00 | 23,388,500 | 0 |
| 03-Feb-2026 | 137.00 | 140.00 | 135.00 | 139.00 | 31,497,800 | 0 |
| 02-Feb-2026 | 138.00 | 140.00 | 130.00 | 136.00 | 64,919,400 | 0 |
| 30-Jan-2026 | 136.00 | 139.00 | 133.00 | 138.00 | 27,373,000 | 0 |
| 29-Jan-2026 | 128.00 | 135.00 | 111.00 | 133.00 | 129,284,500 | 0 |
| 28-Jan-2026 | 139.00 | 140.00 | 122.00 | 127.00 | 85,404,800 | 0 |
| 27-Jan-2026 | 138.00 | 142.00 | 136.00 | 139.00 | 23,116,200 | 0 |
| 26-Jan-2026 | 140.00 | 144.00 | 137.00 | 137.00 | 37,051,200 | 0 |
| 23-Jan-2026 | 137.00 | 140.00 | 132.00 | 140.00 | 33,408,300 | 0 |
| 22-Jan-2026 | 136.00 | 141.00 | 134.00 | 136.00 | 36,310,700 | 0 |
| 21-Jan-2026 | 140.00 | 140.00 | 134.00 | 134.00 | 51,069,400 | 0 |
| 20-Jan-2026 | 147.00 | 147.00 | 139.00 | 140.00 | 32,599,600 | 0 |
| 19-Jan-2026 | 138.00 | 147.00 | 132.00 | 144.00 | 86,212,800 | 0 |
| 15-Jan-2026 | 139.00 | 143.00 | 137.00 | 138.00 | 35,968,600 | 0 |
| 14-Jan-2026 | 138.00 | 142.00 | 137.00 | 139.00 | 35,933,900 | 0 |
| 13-Jan-2026 | 146.00 | 159.00 | 136.00 | 137.00 | 339,634,200 | 0 |
| 12-Jan-2026 | 144.00 | 151.00 | 138.00 | 146.00 | 195,411,300 | 0 |
| 09-Jan-2026 | 143.00 | 146.00 | 140.00 | 141.00 | 37,691,300 | 0 |
| 08-Jan-2026 | 146.00 | 150.00 | 140.00 | 142.00 | 95,536,900 | 0 |
| 07-Jan-2026 | 146.00 | 148.00 | 139.00 | 141.00 | 89,821,100 | 0 |
| 06-Jan-2026 | 130.00 | 157.00 | 129.00 | 144.00 | 416,774,900 | 0 |
| 05-Jan-2026 | 120.00 | 129.00 | 115.00 | 126.00 | 76,222,900 | 0 |
| 02-Jan-2026 | 119.00 | 121.00 | 117.00 | 120.00 | 13,053,800 | 0 |
| 30-Dec-2025 | 117.00 | 121.00 | 116.00 | 119.00 | 19,439,900 | 0 |
| 29-Dec-2025 | 116.00 | 117.00 | 115.00 | 117.00 | 8,237,300 | 0 |
| 24-Dec-2025 | 116.00 | 117.00 | 115.00 | 116.00 | 10,358,500 | 0 |
| 23-Dec-2025 | 117.00 | 118.00 | 115.00 | 116.00 | 10,238,700 | 0 |
| 22-Dec-2025 | 117.00 | 120.00 | 116.00 | 116.00 | 14,759,300 | 0 |
| 19-Dec-2025 | 118.00 | 122.00 | 115.00 | 117.00 | 53,634,300 | 0 |
| 18-Dec-2025 | 118.00 | 121.00 | 118.00 | 118.00 | 14,316,400 | 0 |
| 17-Dec-2025 | 127.00 | 127.00 | 118.00 | 118.00 | 28,363,100 | 0 |
| 16-Dec-2025 | 122.00 | 127.00 | 117.00 | 126.00 | 38,472,900 | 0 |
| 15-Dec-2025 | 118.00 | 124.00 | 117.00 | 121.00 | 43,469,200 | 0 |
| 12-Dec-2025 | 118.00 | 119.00 | 115.00 | 116.00 | 10,228,000 | 0 |
| 11-Dec-2025 | 118.00 | 122.00 | 115.00 | 117.00 | 27,758,100 | 0 |
| 10-Dec-2025 | 122.00 | 124.00 | 118.00 | 118.00 | 41,769,100 | 0 |