| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 2,571,200 | 0 |
| 05-May-2025 | 86.00 | 87.00 | 83.00 | 86.00 | 12,142,400 | 0 |
| 02-May-2025 | 87.00 | 88.00 | 83.00 | 85.00 | 10,647,500 | 0 |
| 30-Apr-2025 | 87.00 | 87.00 | 84.00 | 87.00 | 5,240,900 | 0 |
| 29-Apr-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 7,652,000 | 0 |
| 28-Apr-2025 | 83.00 | 87.00 | 83.00 | 87.00 | 10,501,300 | 0 |
| 25-Apr-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 4,849,900 | 0 |
| 24-Apr-2025 | 83.00 | 84.00 | 81.00 | 83.00 | 5,379,500 | 0 |
| 23-Apr-2025 | 80.00 | 84.00 | 80.00 | 83.00 | 8,282,300 | 0 |
| 22-Apr-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 4,005,200 | 0 |
| 21-Apr-2025 | 81.00 | 83.00 | 80.00 | 80.00 | 7,126,300 | 0 |
| 17-Apr-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 4,795,900 | 0 |
| 16-Apr-2025 | 79.00 | 83.00 | 78.00 | 81.00 | 12,924,000 | 0 |
| 15-Apr-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 8,857,800 | 0 |
| 14-Apr-2025 | 78.00 | 82.00 | 77.00 | 79.00 | 13,440,000 | 0 |
| 11-Apr-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 9,719,500 | 0 |
| 10-Apr-2025 | 72.00 | 79.00 | 72.00 | 78.00 | 47,043,900 | 0 |
| 09-Apr-2025 | 70.00 | 72.00 | 70.00 | 71.00 | 5,366,400 | 0 |
| 08-Apr-2025 | 69.00 | 74.00 | 69.00 | 70.00 | 12,536,300 | 0 |
| 27-Mar-2025 | 72.00 | 77.00 | 71.00 | 77.00 | 13,589,400 | 0 |
| 26-Mar-2025 | 71.00 | 73.00 | 68.00 | 71.00 | 10,573,400 | 0 |
| 25-Mar-2025 | 70.00 | 72.00 | 70.00 | 71.00 | 3,369,100 | 0 |
| 24-Mar-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 5,161,500 | 0 |
| 21-Mar-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 2,237,600 | 0 |
| 20-Mar-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 969,100 | 0 |
| 19-Mar-2025 | 70.00 | 72.00 | 70.00 | 70.00 | 2,326,000 | 0 |
| 18-Mar-2025 | 73.00 | 73.00 | 68.00 | 70.00 | 11,269,000 | 0 |
| 17-Mar-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 3,965,200 | 0 |
| 14-Mar-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 3,523,400 | 0 |
| 13-Mar-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 2,160,500 | 0 |
| 12-Mar-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 5,713,200 | 0 |
| 11-Mar-2025 | 76.00 | 76.00 | 73.00 | 75.00 | 6,016,200 | 0 |
| 10-Mar-2025 | 76.00 | 79.00 | 75.00 | 76.00 | 3,538,200 | 0 |
| 07-Mar-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 6,030,300 | 0 |
| 06-Mar-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 9,579,600 | 0 |
| 05-Mar-2025 | 74.00 | 80.00 | 73.00 | 77.00 | 23,531,800 | 0 |
| 04-Mar-2025 | 74.00 | 76.00 | 70.00 | 72.00 | 8,302,100 | 0 |
| 03-Mar-2025 | 64.00 | 76.00 | 64.00 | 74.00 | 28,668,000 | 0 |
| 28-Feb-2025 | 66.00 | 66.00 | 62.00 | 64.00 | 11,564,000 | 0 |
| 27-Feb-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 6,625,500 | 0 |
| 26-Feb-2025 | 67.00 | 70.00 | 67.00 | 67.00 | 2,593,800 | 0 |
| 25-Feb-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 2,761,800 | 0 |
| 24-Feb-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 2,114,200 | 0 |
| 21-Feb-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 1,647,000 | 0 |
| 20-Feb-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 3,666,100 | 0 |
| 19-Feb-2025 | 69.00 | 73.00 | 68.00 | 70.00 | 8,324,500 | 0 |
| 18-Feb-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 3,440,400 | 0 |
| 17-Feb-2025 | 67.00 | 70.00 | 67.00 | 69.00 | 3,904,600 | 0 |
| 14-Feb-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 1,622,400 | 0 |
| 13-Feb-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 3,646,000 | 0 |
| 12-Feb-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 9,568,800 | 0 |
| 11-Feb-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 3,205,400 | 0 |
| 10-Feb-2025 | 70.00 | 70.00 | 69.00 | 70.00 | 1,747,800 | 0 |
| 07-Feb-2025 | 70.00 | 71.00 | 68.00 | 70.00 | 5,248,500 | 0 |
| 06-Feb-2025 | 70.00 | 71.00 | 70.00 | 70.00 | 4,781,300 | 0 |
| 05-Feb-2025 | 73.00 | 73.00 | 70.00 | 70.00 | 4,464,900 | 0 |
| 04-Feb-2025 | 71.00 | 73.00 | 70.00 | 72.00 | 4,639,800 | 0 |
| 03-Feb-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 4,919,700 | 0 |
| 31-Jan-2025 | 71.00 | 72.00 | 70.00 | 72.00 | 2,225,800 | 0 |
| 30-Jan-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 2,287,500 | 0 |
| 24-Jan-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 5,614,600 | 0 |
| 23-Jan-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 6,550,700 | 0 |
| 22-Jan-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 3,607,300 | 0 |
| 21-Jan-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 3,339,100 | 0 |
| 20-Jan-2025 | 73.00 | 75.00 | 73.00 | 73.00 | 6,906,900 | 0 |
| 17-Jan-2025 | 73.00 | 73.00 | 71.00 | 73.00 | 2,206,800 | 0 |
| 16-Jan-2025 | 73.00 | 75.00 | 73.00 | 73.00 | 4,558,300 | 0 |
| 15-Jan-2025 | 71.00 | 74.00 | 71.00 | 73.00 | 6,880,000 | 0 |
| 14-Jan-2025 | 71.00 | 72.00 | 71.00 | 71.00 | 1,531,100 | 0 |
| 13-Jan-2025 | 71.00 | 73.00 | 71.00 | 71.00 | 5,511,400 | 0 |
| 10-Jan-2025 | 71.00 | 72.00 | 71.00 | 71.00 | 811,600 | 0 |
| 09-Jan-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 20,719,800 | 0 |
| 08-Jan-2025 | 74.00 | 74.00 | 71.00 | 73.00 | 11,336,300 | 0 |
| 07-Jan-2025 | 77.00 | 77.00 | 73.00 | 74.00 | 6,272,600 | 0 |
| 06-Jan-2025 | 74.00 | 76.00 | 73.00 | 76.00 | 4,516,300 | 0 |
| 03-Jan-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 7,855,700 | 0 |
| 02-Jan-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 4,666,100 | 0 |
| 30-Dec-2024 | 74.00 | 77.00 | 74.00 | 76.00 | 2,065,100 | 0 |
| 27-Dec-2024 | 74.00 | 78.00 | 74.00 | 75.00 | 5,620,100 | 0 |
| 24-Dec-2024 | 75.00 | 77.00 | 74.00 | 74.00 | 6,307,700 | 0 |
| 23-Dec-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 8,803,700 | 0 |
| 20-Dec-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 1,941,200 | 0 |
| 19-Dec-2024 | 77.00 | 78.00 | 75.00 | 75.00 | 5,672,300 | 0 |
| 18-Dec-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 3,314,000 | 0 |
| 17-Dec-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 3,758,300 | 0 |
| 16-Dec-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 6,828,800 | 0 |
| 13-Dec-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 2,247,300 | 0 |
| 12-Dec-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 1,768,600 | 0 |
| 11-Dec-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 7,021,600 | 0 |
| 10-Dec-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 3,199,900 | 0 |
| 09-Dec-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 8,382,700 | 0 |
| 06-Dec-2024 | 80.00 | 82.00 | 80.00 | 82.00 | 3,614,600 | 0 |
| 05-Dec-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 6,056,200 | 0 |
| 04-Dec-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 6,722,200 | 0 |
| 03-Dec-2024 | 82.00 | 85.00 | 81.00 | 83.00 | 9,281,300 | 0 |
| 02-Dec-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 4,232,000 | 0 |
| 29-Nov-2024 | 83.00 | 83.00 | 80.00 | 83.00 | 8,196,100 | 0 |
| 28-Nov-2024 | 84.00 | 86.00 | 82.00 | 82.00 | 14,292,800 | 0 |
| 26-Nov-2024 | 84.00 | 86.00 | 82.00 | 83.00 | 15,945,400 | 0 |
| 25-Nov-2024 | 80.00 | 87.00 | 79.00 | 84.00 | 68,403,100 | 0 |