| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 2,963,900 | 0 |
| 17-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 1,055,500 | 0 |
| 16-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 2,711,500 | 0 |
| 15-Jul-2025 | 77.00 | 78.00 | 76.00 | 78.00 | 3,231,800 | 0 |
| 14-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 1,847,100 | 0 |
| 11-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 2,760,400 | 0 |
| 10-Jul-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 1,617,800 | 0 |
| 09-Jul-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 1,393,200 | 0 |
| 08-Jul-2025 | 75.00 | 77.00 | 75.00 | 77.00 | 2,760,100 | 0 |
| 07-Jul-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 1,037,100 | 0 |
| 04-Jul-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 2,388,400 | 0 |
| 03-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 978,700 | 0 |
| 02-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 945,000 | 0 |
| 01-Jul-2025 | 77.00 | 78.00 | 77.00 | 78.00 | 734,700 | 0 |
| 30-Jun-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 2,360,200 | 0 |
| 26-Jun-2025 | 77.00 | 78.00 | 76.00 | 78.00 | 4,814,900 | 0 |
| 25-Jun-2025 | 76.00 | 86.00 | 75.00 | 77.00 | 39,901,100 | 0 |
| 24-Jun-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 3,710,400 | 0 |
| 23-Jun-2025 | 76.00 | 76.00 | 75.00 | 76.00 | 4,727,300 | 0 |
| 20-Jun-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 2,149,900 | 0 |
| 19-Jun-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 12,019,700 | 0 |
| 18-Jun-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 6,871,800 | 0 |
| 17-Jun-2025 | 79.00 | 79.00 | 78.00 | 79.00 | 3,872,200 | 0 |
| 16-Jun-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 9,635,700 | 0 |
| 13-Jun-2025 | 80.00 | 81.00 | 80.00 | 80.00 | 1,623,800 | 0 |
| 12-Jun-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 2,998,000 | 0 |
| 11-Jun-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 2,928,200 | 0 |
| 10-Jun-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 4,296,600 | 0 |
| 05-Jun-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 2,009,800 | 0 |
| 04-Jun-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 2,120,700 | 0 |
| 03-Jun-2025 | 80.00 | 82.00 | 80.00 | 82.00 | 3,286,100 | 0 |
| 02-Jun-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 3,428,600 | 0 |
| 28-May-2025 | 82.00 | 82.00 | 80.00 | 82.00 | 2,293,000 | 0 |
| 27-May-2025 | 81.00 | 82.00 | 80.00 | 82.00 | 5,862,100 | 0 |
| 26-May-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 3,069,000 | 0 |
| 23-May-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 1,206,400 | 0 |
| 22-May-2025 | 81.00 | 82.00 | 81.00 | 81.00 | 1,917,900 | 0 |
| 21-May-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 4,596,700 | 0 |
| 20-May-2025 | 81.00 | 81.00 | 79.00 | 81.00 | 4,674,900 | 0 |
| 19-May-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 8,025,500 | 0 |
| 16-May-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 6,904,600 | 0 |
| 15-May-2025 | 84.00 | 84.00 | 79.00 | 81.00 | 15,499,400 | 0 |
| 14-May-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 5,372,400 | 0 |
| 09-May-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 1,544,400 | 0 |
| 08-May-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 5,129,800 | 0 |
| 07-May-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 6,854,700 | 0 |
| 06-May-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 2,571,200 | 0 |
| 05-May-2025 | 86.00 | 87.00 | 83.00 | 86.00 | 12,142,400 | 0 |
| 02-May-2025 | 87.00 | 88.00 | 83.00 | 85.00 | 10,647,500 | 0 |
| 30-Apr-2025 | 87.00 | 87.00 | 84.00 | 87.00 | 5,240,900 | 0 |
| 29-Apr-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 7,652,000 | 0 |
| 28-Apr-2025 | 83.00 | 87.00 | 83.00 | 87.00 | 10,501,300 | 0 |
| 25-Apr-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 4,849,900 | 0 |
| 24-Apr-2025 | 83.00 | 84.00 | 81.00 | 83.00 | 5,379,500 | 0 |
| 23-Apr-2025 | 80.00 | 84.00 | 80.00 | 83.00 | 8,282,300 | 0 |
| 22-Apr-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 4,005,200 | 0 |
| 21-Apr-2025 | 81.00 | 83.00 | 80.00 | 80.00 | 7,126,300 | 0 |
| 17-Apr-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 4,795,900 | 0 |
| 16-Apr-2025 | 79.00 | 83.00 | 78.00 | 81.00 | 12,924,000 | 0 |
| 15-Apr-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 8,857,800 | 0 |
| 14-Apr-2025 | 78.00 | 82.00 | 77.00 | 79.00 | 13,440,000 | 0 |
| 11-Apr-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 9,719,500 | 0 |
| 10-Apr-2025 | 72.00 | 79.00 | 72.00 | 78.00 | 47,043,900 | 0 |
| 09-Apr-2025 | 70.00 | 72.00 | 70.00 | 71.00 | 5,366,400 | 0 |
| 08-Apr-2025 | 69.00 | 74.00 | 69.00 | 70.00 | 12,536,300 | 0 |
| 27-Mar-2025 | 72.00 | 77.00 | 71.00 | 77.00 | 13,589,400 | 0 |
| 26-Mar-2025 | 71.00 | 73.00 | 68.00 | 71.00 | 10,573,400 | 0 |
| 25-Mar-2025 | 70.00 | 72.00 | 70.00 | 71.00 | 3,369,100 | 0 |
| 24-Mar-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 5,161,500 | 0 |
| 21-Mar-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 2,237,600 | 0 |
| 20-Mar-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 969,100 | 0 |
| 19-Mar-2025 | 70.00 | 72.00 | 70.00 | 70.00 | 2,326,000 | 0 |
| 18-Mar-2025 | 73.00 | 73.00 | 68.00 | 70.00 | 11,269,000 | 0 |
| 17-Mar-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 3,965,200 | 0 |
| 14-Mar-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 3,523,400 | 0 |
| 13-Mar-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 2,160,500 | 0 |
| 12-Mar-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 5,713,200 | 0 |
| 11-Mar-2025 | 76.00 | 76.00 | 73.00 | 75.00 | 6,016,200 | 0 |
| 10-Mar-2025 | 76.00 | 79.00 | 75.00 | 76.00 | 3,538,200 | 0 |
| 07-Mar-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 6,030,300 | 0 |
| 06-Mar-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 9,579,600 | 0 |
| 05-Mar-2025 | 74.00 | 80.00 | 73.00 | 77.00 | 23,531,800 | 0 |
| 04-Mar-2025 | 74.00 | 76.00 | 70.00 | 72.00 | 8,302,100 | 0 |
| 03-Mar-2025 | 64.00 | 76.00 | 64.00 | 74.00 | 28,668,000 | 0 |
| 28-Feb-2025 | 66.00 | 66.00 | 62.00 | 64.00 | 11,564,000 | 0 |
| 27-Feb-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 6,625,500 | 0 |
| 26-Feb-2025 | 67.00 | 70.00 | 67.00 | 67.00 | 2,593,800 | 0 |
| 25-Feb-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 2,761,800 | 0 |
| 24-Feb-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 2,114,200 | 0 |
| 21-Feb-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 1,647,000 | 0 |
| 20-Feb-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 3,666,100 | 0 |
| 19-Feb-2025 | 69.00 | 73.00 | 68.00 | 70.00 | 8,324,500 | 0 |
| 18-Feb-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 3,440,400 | 0 |
| 17-Feb-2025 | 67.00 | 70.00 | 67.00 | 69.00 | 3,904,600 | 0 |
| 14-Feb-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 1,622,400 | 0 |
| 13-Feb-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 3,646,000 | 0 |
| 12-Feb-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 9,568,800 | 0 |
| 11-Feb-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 3,205,400 | 0 |
| 10-Feb-2025 | 70.00 | 70.00 | 69.00 | 70.00 | 1,747,800 | 0 |
| 07-Feb-2025 | 70.00 | 71.00 | 68.00 | 70.00 | 5,248,500 | 0 |