| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 107.00 | 110.00 | 106.00 | 108.00 | 44,817,200 | 0 |
| 03-Oct-2025 | 116.00 | 116.00 | 108.00 | 109.00 | 65,248,100 | 0 |
| 02-Oct-2025 | 115.00 | 122.00 | 112.00 | 114.00 | 132,561,400 | 0 |
| 01-Oct-2025 | 113.00 | 117.00 | 111.00 | 115.00 | 68,892,900 | 0 |
| 30-Sep-2025 | 115.00 | 116.00 | 111.00 | 112.00 | 26,963,600 | 0 |
| 29-Sep-2025 | 117.00 | 117.00 | 113.00 | 115.00 | 59,789,600 | 0 |
| 26-Sep-2025 | 120.00 | 121.00 | 114.00 | 117.00 | 78,294,100 | 0 |
| 25-Sep-2025 | 111.00 | 121.00 | 110.00 | 120.00 | 220,774,900 | 0 |
| 24-Sep-2025 | 109.00 | 111.00 | 106.00 | 110.00 | 14,400,100 | 0 |
| 23-Sep-2025 | 108.00 | 110.00 | 106.00 | 109.00 | 12,870,000 | 0 |
| 22-Sep-2025 | 107.00 | 108.00 | 103.00 | 107.00 | 14,416,000 | 0 |
| 19-Sep-2025 | 108.00 | 110.00 | 104.00 | 106.00 | 22,690,900 | 0 |
| 18-Sep-2025 | 113.00 | 113.00 | 108.00 | 108.00 | 34,635,200 | 0 |
| 17-Sep-2025 | 110.00 | 113.00 | 108.00 | 111.00 | 68,068,200 | 0 |
| 16-Sep-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 12,844,200 | 0 |
| 15-Sep-2025 | 111.00 | 112.00 | 108.00 | 110.00 | 12,470,800 | 0 |
| 12-Sep-2025 | 111.00 | 116.00 | 110.00 | 110.00 | 30,821,400 | 0 |
| 11-Sep-2025 | 107.00 | 118.00 | 106.00 | 110.00 | 121,764,600 | 0 |
| 10-Sep-2025 | 105.00 | 112.00 | 101.00 | 106.00 | 99,225,200 | 0 |
| 09-Sep-2025 | 104.00 | 108.00 | 104.00 | 105.00 | 31,145,500 | 0 |
| 08-Sep-2025 | 110.00 | 110.00 | 102.00 | 104.00 | 44,930,100 | 0 |
| 04-Sep-2025 | 114.00 | 115.00 | 106.00 | 110.00 | 29,960,300 | 0 |
| 03-Sep-2025 | 115.00 | 116.00 | 112.00 | 113.00 | 26,959,100 | 0 |
| 02-Sep-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 22,200,300 | 0 |
| 01-Sep-2025 | 107.00 | 116.00 | 104.00 | 113.00 | 99,558,400 | 0 |
| 29-Aug-2025 | 120.00 | 123.00 | 107.00 | 116.00 | 186,773,700 | 0 |
| 28-Aug-2025 | 118.00 | 130.00 | 115.00 | 124.00 | 240,025,400 | 0 |
| 27-Aug-2025 | 118.00 | 119.00 | 112.00 | 115.00 | 57,243,200 | 0 |
| 26-Aug-2025 | 118.00 | 122.00 | 112.00 | 117.00 | 114,439,900 | 0 |
| 25-Aug-2025 | 107.00 | 123.00 | 106.00 | 118.00 | 374,350,800 | 0 |
| 22-Aug-2025 | 104.00 | 109.00 | 102.00 | 106.00 | 102,333,000 | 0 |
| 21-Aug-2025 | 108.00 | 109.00 | 100.00 | 103.00 | 103,975,700 | 0 |
| 20-Aug-2025 | 93.00 | 111.00 | 92.00 | 108.00 | 328,391,600 | 0 |
| 19-Aug-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 28,989,700 | 0 |
| 15-Aug-2025 | 96.00 | 97.00 | 90.00 | 93.00 | 75,920,800 | 0 |
| 14-Aug-2025 | 84.00 | 102.00 | 84.00 | 96.00 | 399,333,000 | 0 |
| 13-Aug-2025 | 85.00 | 86.00 | 82.00 | 83.00 | 16,256,900 | 0 |
| 12-Aug-2025 | 79.00 | 86.00 | 78.00 | 85.00 | 71,177,800 | 0 |
| 11-Aug-2025 | 77.00 | 79.00 | 76.00 | 79.00 | 17,920,900 | 0 |
| 08-Aug-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 4,038,300 | 0 |
| 07-Aug-2025 | 78.00 | 79.00 | 77.00 | 77.00 | 10,528,600 | 0 |
| 06-Aug-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 4,790,800 | 0 |
| 05-Aug-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 4,256,400 | 0 |
| 04-Aug-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 5,751,100 | 0 |
| 01-Aug-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 5,693,700 | 0 |
| 31-Jul-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 8,184,500 | 0 |
| 30-Jul-2025 | 79.00 | 81.00 | 79.00 | 80.00 | 6,582,300 | 0 |
| 29-Jul-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 4,222,900 | 0 |
| 28-Jul-2025 | 81.00 | 81.00 | 78.00 | 79.00 | 15,944,700 | 0 |
| 25-Jul-2025 | 80.00 | 84.00 | 80.00 | 80.00 | 20,437,400 | 0 |
| 24-Jul-2025 | 80.00 | 90.00 | 79.00 | 80.00 | 122,176,800 | 0 |
| 23-Jul-2025 | 79.00 | 80.00 | 78.00 | 80.00 | 6,544,500 | 0 |
| 22-Jul-2025 | 78.00 | 79.00 | 77.00 | 79.00 | 3,776,300 | 0 |
| 21-Jul-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 1,866,400 | 0 |
| 18-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 2,963,900 | 0 |
| 17-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 1,055,500 | 0 |
| 16-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 2,711,500 | 0 |
| 15-Jul-2025 | 77.00 | 78.00 | 76.00 | 78.00 | 3,231,800 | 0 |
| 14-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 1,847,100 | 0 |
| 11-Jul-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 2,760,400 | 0 |
| 10-Jul-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 1,617,800 | 0 |
| 09-Jul-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 1,393,200 | 0 |
| 08-Jul-2025 | 75.00 | 77.00 | 75.00 | 77.00 | 2,760,100 | 0 |
| 07-Jul-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 1,037,100 | 0 |
| 04-Jul-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 2,388,400 | 0 |
| 03-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 978,700 | 0 |
| 02-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 945,000 | 0 |
| 01-Jul-2025 | 77.00 | 78.00 | 77.00 | 78.00 | 734,700 | 0 |
| 30-Jun-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 2,360,200 | 0 |
| 26-Jun-2025 | 77.00 | 78.00 | 76.00 | 78.00 | 4,814,900 | 0 |
| 25-Jun-2025 | 76.00 | 86.00 | 75.00 | 77.00 | 39,901,100 | 0 |
| 24-Jun-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 3,710,400 | 0 |
| 23-Jun-2025 | 76.00 | 76.00 | 75.00 | 76.00 | 4,727,300 | 0 |
| 20-Jun-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 2,149,900 | 0 |
| 19-Jun-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 12,019,700 | 0 |
| 18-Jun-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 6,871,800 | 0 |
| 17-Jun-2025 | 79.00 | 79.00 | 78.00 | 79.00 | 3,872,200 | 0 |
| 16-Jun-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 9,635,700 | 0 |
| 13-Jun-2025 | 80.00 | 81.00 | 80.00 | 80.00 | 1,623,800 | 0 |
| 12-Jun-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 2,998,000 | 0 |
| 11-Jun-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 2,928,200 | 0 |
| 10-Jun-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 4,296,600 | 0 |
| 05-Jun-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 2,009,800 | 0 |
| 04-Jun-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 2,120,700 | 0 |
| 03-Jun-2025 | 80.00 | 82.00 | 80.00 | 82.00 | 3,286,100 | 0 |
| 02-Jun-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 3,428,600 | 0 |
| 28-May-2025 | 82.00 | 82.00 | 80.00 | 82.00 | 2,293,000 | 0 |
| 27-May-2025 | 81.00 | 82.00 | 80.00 | 82.00 | 5,862,100 | 0 |
| 26-May-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 3,069,000 | 0 |
| 23-May-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 1,206,400 | 0 |
| 22-May-2025 | 81.00 | 82.00 | 81.00 | 81.00 | 1,917,900 | 0 |
| 21-May-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 4,596,700 | 0 |
| 20-May-2025 | 81.00 | 81.00 | 79.00 | 81.00 | 4,674,900 | 0 |
| 19-May-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 8,025,500 | 0 |
| 16-May-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 6,904,600 | 0 |
| 15-May-2025 | 84.00 | 84.00 | 79.00 | 81.00 | 15,499,400 | 0 |
| 14-May-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 5,372,400 | 0 |
| 09-May-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 1,544,400 | 0 |
| 08-May-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 5,129,800 | 0 |
| 07-May-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 6,854,700 | 0 |