| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 125.00 | 125.00 | 121.00 | 122.00 | 18,581,500 | 0 |
| 08-Dec-2025 | 126.00 | 126.00 | 122.00 | 124.00 | 14,280,400 | 0 |
| 05-Dec-2025 | 125.00 | 127.00 | 124.00 | 125.00 | 8,551,800 | 0 |
| 04-Dec-2025 | 127.00 | 127.00 | 124.00 | 125.00 | 17,931,500 | 0 |
| 03-Dec-2025 | 135.00 | 135.00 | 126.00 | 127.00 | 45,203,300 | 0 |
| 02-Dec-2025 | 121.00 | 135.00 | 121.00 | 134.00 | 93,255,400 | 0 |
| 01-Dec-2025 | 123.00 | 126.00 | 120.00 | 120.00 | 31,982,400 | 0 |
| 28-Nov-2025 | 128.00 | 134.00 | 122.00 | 123.00 | 55,792,200 | 0 |
| 27-Nov-2025 | 133.00 | 142.00 | 127.00 | 127.00 | 211,374,900 | 0 |
| 26-Nov-2025 | 121.00 | 132.00 | 121.00 | 132.00 | 137,877,700 | 0 |
| 25-Nov-2025 | 125.00 | 126.00 | 120.00 | 121.00 | 49,029,600 | 0 |
| 24-Nov-2025 | 118.00 | 136.00 | 118.00 | 123.00 | 337,773,800 | 0 |
| 21-Nov-2025 | 116.00 | 118.00 | 115.00 | 116.00 | 17,016,000 | 0 |
| 20-Nov-2025 | 112.00 | 116.00 | 112.00 | 115.00 | 9,439,000 | 0 |
| 19-Nov-2025 | 114.00 | 116.00 | 112.00 | 113.00 | 12,408,100 | 0 |
| 18-Nov-2025 | 115.00 | 117.00 | 114.00 | 114.00 | 7,277,500 | 0 |
| 17-Nov-2025 | 116.00 | 117.00 | 115.00 | 115.00 | 10,618,900 | 0 |
| 14-Nov-2025 | 119.00 | 119.00 | 114.00 | 116.00 | 14,896,400 | 0 |
| 13-Nov-2025 | 116.00 | 120.00 | 114.00 | 118.00 | 40,608,000 | 0 |
| 12-Nov-2025 | 114.00 | 117.00 | 113.00 | 114.00 | 24,436,000 | 0 |
| 11-Nov-2025 | 115.00 | 115.00 | 112.00 | 114.00 | 19,955,100 | 0 |
| 10-Nov-2025 | 110.00 | 116.00 | 110.00 | 114.00 | 49,221,200 | 0 |
| 07-Nov-2025 | 109.00 | 110.00 | 108.00 | 109.00 | 6,878,600 | 0 |
| 06-Nov-2025 | 111.00 | 111.00 | 109.00 | 109.00 | 11,968,700 | 0 |
| 05-Nov-2025 | 112.00 | 112.00 | 110.00 | 110.00 | 15,225,900 | 0 |
| 04-Nov-2025 | 115.00 | 115.00 | 111.00 | 111.00 | 19,186,400 | 0 |
| 03-Nov-2025 | 113.00 | 115.00 | 112.00 | 115.00 | 18,670,800 | 0 |
| 31-Oct-2025 | 119.00 | 120.00 | 113.00 | 113.00 | 30,154,600 | 0 |
| 30-Oct-2025 | 114.00 | 119.00 | 114.00 | 118.00 | 61,410,900 | 0 |
| 29-Oct-2025 | 113.00 | 115.00 | 111.00 | 114.00 | 16,167,100 | 0 |
| 28-Oct-2025 | 112.00 | 116.00 | 111.00 | 113.00 | 22,225,800 | 0 |
| 27-Oct-2025 | 114.00 | 116.00 | 110.00 | 112.00 | 31,635,000 | 0 |
| 24-Oct-2025 | 120.00 | 120.00 | 112.00 | 116.00 | 55,695,800 | 0 |
| 23-Oct-2025 | 120.00 | 121.00 | 115.00 | 120.00 | 65,326,300 | 0 |
| 22-Oct-2025 | 114.00 | 125.00 | 111.00 | 119.00 | 184,085,500 | 0 |
| 21-Oct-2025 | 114.00 | 117.00 | 112.00 | 113.00 | 41,788,700 | 0 |
| 20-Oct-2025 | 107.00 | 113.00 | 106.00 | 113.00 | 40,080,000 | 0 |
| 17-Oct-2025 | 106.00 | 109.00 | 104.00 | 106.00 | 19,837,500 | 0 |
| 16-Oct-2025 | 110.00 | 110.00 | 105.00 | 106.00 | 25,644,500 | 0 |
| 15-Oct-2025 | 108.00 | 110.00 | 106.00 | 107.00 | 20,273,300 | 0 |
| 14-Oct-2025 | 110.00 | 112.00 | 107.00 | 107.00 | 24,426,100 | 0 |
| 13-Oct-2025 | 108.00 | 111.00 | 106.00 | 111.00 | 17,468,700 | 0 |
| 10-Oct-2025 | 112.00 | 112.00 | 107.00 | 108.00 | 18,370,700 | 0 |
| 09-Oct-2025 | 108.00 | 114.00 | 107.00 | 111.00 | 33,458,700 | 0 |
| 08-Oct-2025 | 108.00 | 110.00 | 107.00 | 107.00 | 26,204,400 | 0 |
| 07-Oct-2025 | 108.00 | 110.00 | 107.00 | 108.00 | 14,098,400 | 0 |
| 06-Oct-2025 | 107.00 | 110.00 | 106.00 | 108.00 | 44,817,200 | 0 |
| 03-Oct-2025 | 116.00 | 116.00 | 108.00 | 109.00 | 65,248,100 | 0 |
| 02-Oct-2025 | 115.00 | 122.00 | 112.00 | 114.00 | 132,561,400 | 0 |
| 01-Oct-2025 | 113.00 | 117.00 | 111.00 | 115.00 | 68,892,900 | 0 |
| 30-Sep-2025 | 115.00 | 116.00 | 111.00 | 112.00 | 26,963,600 | 0 |
| 29-Sep-2025 | 117.00 | 117.00 | 113.00 | 115.00 | 59,789,600 | 0 |
| 26-Sep-2025 | 120.00 | 121.00 | 114.00 | 117.00 | 78,294,100 | 0 |
| 25-Sep-2025 | 111.00 | 121.00 | 110.00 | 120.00 | 220,774,900 | 0 |
| 24-Sep-2025 | 109.00 | 111.00 | 106.00 | 110.00 | 14,400,100 | 0 |
| 23-Sep-2025 | 108.00 | 110.00 | 106.00 | 109.00 | 12,870,000 | 0 |
| 22-Sep-2025 | 107.00 | 108.00 | 103.00 | 107.00 | 14,416,000 | 0 |
| 19-Sep-2025 | 108.00 | 110.00 | 104.00 | 106.00 | 22,690,900 | 0 |
| 18-Sep-2025 | 113.00 | 113.00 | 108.00 | 108.00 | 34,635,200 | 0 |
| 17-Sep-2025 | 110.00 | 113.00 | 108.00 | 111.00 | 68,068,200 | 0 |
| 16-Sep-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 12,844,200 | 0 |
| 15-Sep-2025 | 111.00 | 112.00 | 108.00 | 110.00 | 12,470,800 | 0 |
| 12-Sep-2025 | 111.00 | 116.00 | 110.00 | 110.00 | 30,821,400 | 0 |
| 11-Sep-2025 | 107.00 | 118.00 | 106.00 | 110.00 | 121,764,600 | 0 |
| 10-Sep-2025 | 105.00 | 112.00 | 101.00 | 106.00 | 99,225,200 | 0 |
| 09-Sep-2025 | 104.00 | 108.00 | 104.00 | 105.00 | 31,145,500 | 0 |
| 08-Sep-2025 | 110.00 | 110.00 | 102.00 | 104.00 | 44,930,100 | 0 |
| 04-Sep-2025 | 114.00 | 115.00 | 106.00 | 110.00 | 29,960,300 | 0 |
| 03-Sep-2025 | 115.00 | 116.00 | 112.00 | 113.00 | 26,959,100 | 0 |
| 02-Sep-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 22,200,300 | 0 |
| 01-Sep-2025 | 107.00 | 116.00 | 104.00 | 113.00 | 99,558,400 | 0 |
| 29-Aug-2025 | 120.00 | 123.00 | 107.00 | 116.00 | 186,773,700 | 0 |
| 28-Aug-2025 | 118.00 | 130.00 | 115.00 | 124.00 | 240,025,400 | 0 |
| 27-Aug-2025 | 118.00 | 119.00 | 112.00 | 115.00 | 57,243,200 | 0 |
| 26-Aug-2025 | 118.00 | 122.00 | 112.00 | 117.00 | 114,439,900 | 0 |
| 25-Aug-2025 | 107.00 | 123.00 | 106.00 | 118.00 | 374,350,800 | 0 |
| 22-Aug-2025 | 104.00 | 109.00 | 102.00 | 106.00 | 102,333,000 | 0 |
| 21-Aug-2025 | 108.00 | 109.00 | 100.00 | 103.00 | 103,975,700 | 0 |
| 20-Aug-2025 | 93.00 | 111.00 | 92.00 | 108.00 | 328,391,600 | 0 |
| 19-Aug-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 28,989,700 | 0 |
| 15-Aug-2025 | 96.00 | 97.00 | 90.00 | 93.00 | 75,920,800 | 0 |
| 14-Aug-2025 | 84.00 | 102.00 | 84.00 | 96.00 | 399,333,000 | 0 |
| 13-Aug-2025 | 85.00 | 86.00 | 82.00 | 83.00 | 16,256,900 | 0 |
| 12-Aug-2025 | 79.00 | 86.00 | 78.00 | 85.00 | 71,177,800 | 0 |
| 11-Aug-2025 | 77.00 | 79.00 | 76.00 | 79.00 | 17,920,900 | 0 |
| 08-Aug-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 4,038,300 | 0 |
| 07-Aug-2025 | 78.00 | 79.00 | 77.00 | 77.00 | 10,528,600 | 0 |
| 06-Aug-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 4,790,800 | 0 |
| 05-Aug-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 4,256,400 | 0 |
| 04-Aug-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 5,751,100 | 0 |
| 01-Aug-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 5,693,700 | 0 |
| 31-Jul-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 8,184,500 | 0 |
| 30-Jul-2025 | 79.00 | 81.00 | 79.00 | 80.00 | 6,582,300 | 0 |
| 29-Jul-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 4,222,900 | 0 |
| 28-Jul-2025 | 81.00 | 81.00 | 78.00 | 79.00 | 15,944,700 | 0 |
| 25-Jul-2025 | 80.00 | 84.00 | 80.00 | 80.00 | 20,437,400 | 0 |
| 24-Jul-2025 | 80.00 | 90.00 | 79.00 | 80.00 | 122,176,800 | 0 |
| 23-Jul-2025 | 79.00 | 80.00 | 78.00 | 80.00 | 6,544,500 | 0 |
| 22-Jul-2025 | 78.00 | 79.00 | 77.00 | 79.00 | 3,776,300 | 0 |
| 21-Jul-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 1,866,400 | 0 |