| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 246.00 | 246.00 | 238.00 | 238.00 | 3,000,500 | 0 |
| 18-Jan-2024 | 246.00 | 248.00 | 242.00 | 244.00 | 2,527,900 | 0 |
| 17-Jan-2024 | 246.00 | 254.00 | 242.00 | 246.00 | 7,668,900 | 0 |
| 16-Jan-2024 | 250.00 | 250.00 | 240.00 | 244.00 | 6,332,300 | 0 |
| 15-Jan-2024 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 12-Jan-2024 | 236.00 | 238.00 | 234.00 | 234.00 | 2,208,700 | 0 |
| 11-Jan-2024 | 228.00 | 238.00 | 226.00 | 234.00 | 3,650,600 | 0 |
| 10-Jan-2024 | 226.00 | 234.00 | 222.00 | 228.00 | 2,513,000 | 0 |
| 09-Jan-2024 | 230.00 | 232.00 | 222.00 | 224.00 | 5,564,600 | 0 |
| 08-Jan-2024 | 234.00 | 240.00 | 230.00 | 230.00 | 2,855,700 | 0 |
| 05-Jan-2024 | 236.00 | 240.00 | 230.00 | 234.00 | 4,739,900 | 0 |
| 04-Jan-2024 | 228.00 | 240.00 | 226.00 | 236.00 | 10,182,000 | 0 |
| 03-Jan-2024 | 224.00 | 226.00 | 218.00 | 226.00 | 3,829,700 | 0 |
| 02-Jan-2024 | 216.00 | 224.00 | 216.00 | 222.00 | 3,245,300 | 0 |
| 29-Dec-2023 | 218.00 | 220.00 | 214.00 | 216.00 | 2,165,800 | 0 |
| 28-Dec-2023 | 218.00 | 218.00 | 214.00 | 216.00 | 2,065,600 | 0 |
| 27-Dec-2023 | 214.00 | 218.00 | 212.00 | 216.00 | 5,149,600 | 0 |
| 22-Dec-2023 | 222.00 | 228.00 | 212.00 | 212.00 | 6,600,300 | 0 |
| 21-Dec-2023 | 214.00 | 238.00 | 214.00 | 222.00 | 52,384,700 | 0 |
| 20-Dec-2023 | 212.00 | 216.00 | 210.00 | 212.00 | 2,728,500 | 0 |
| 19-Dec-2023 | 216.00 | 216.00 | 212.00 | 212.00 | 1,326,000 | 0 |
| 18-Dec-2023 | 210.00 | 216.00 | 208.00 | 216.00 | 4,996,400 | 0 |
| 15-Dec-2023 | 212.00 | 214.00 | 208.00 | 208.00 | 1,524,700 | 0 |
| 14-Dec-2023 | 210.00 | 212.00 | 206.00 | 212.00 | 1,353,400 | 0 |
| 13-Dec-2023 | 210.00 | 212.00 | 204.00 | 210.00 | 2,097,900 | 0 |
| 12-Dec-2023 | 212.00 | 214.00 | 208.00 | 210.00 | 1,277,500 | 0 |
| 11-Dec-2023 | 216.00 | 218.00 | 202.00 | 212.00 | 5,013,500 | 0 |
| 08-Dec-2023 | 214.00 | 218.00 | 214.00 | 214.00 | 2,990,500 | 0 |
| 07-Dec-2023 | 214.00 | 218.00 | 214.00 | 214.00 | 2,243,600 | 0 |
| 06-Dec-2023 | 214.00 | 218.00 | 212.00 | 214.00 | 1,609,600 | 0 |
| 05-Dec-2023 | 212.00 | 216.00 | 212.00 | 214.00 | 2,618,200 | 0 |
| 04-Dec-2023 | 216.00 | 222.00 | 212.00 | 212.00 | 4,777,200 | 0 |
| 01-Dec-2023 | 216.00 | 218.00 | 214.00 | 216.00 | 1,523,200 | 0 |
| 30-Nov-2023 | 216.00 | 218.00 | 212.00 | 214.00 | 992,700 | 0 |
| 29-Nov-2023 | 206.00 | 218.00 | 204.00 | 214.00 | 7,580,800 | 0 |
| 28-Nov-2023 | 214.00 | 216.00 | 204.00 | 204.00 | 10,487,600 | 0 |
| 27-Nov-2023 | 222.00 | 224.00 | 212.00 | 212.00 | 5,085,000 | 0 |
| 24-Nov-2023 | 226.00 | 230.00 | 218.00 | 220.00 | 4,051,400 | 0 |
| 23-Nov-2023 | 226.00 | 234.00 | 218.00 | 226.00 | 3,984,700 | 0 |
| 22-Nov-2023 | 230.00 | 232.00 | 226.00 | 226.00 | 1,270,400 | 0 |
| 21-Nov-2023 | 236.00 | 236.00 | 230.00 | 230.00 | 2,723,900 | 0 |
| 20-Nov-2023 | 238.00 | 238.00 | 230.00 | 236.00 | 1,356,200 | 0 |
| 17-Nov-2023 | 240.00 | 240.00 | 236.00 | 238.00 | 921,000 | 0 |
| 16-Nov-2023 | 240.00 | 244.00 | 236.00 | 238.00 | 3,198,300 | 0 |
| 15-Nov-2023 | 240.00 | 240.00 | 234.00 | 238.00 | 1,178,100 | 0 |
| 14-Nov-2023 | 236.00 | 240.00 | 236.00 | 240.00 | 1,306,700 | 0 |
| 13-Nov-2023 | 232.00 | 242.00 | 230.00 | 236.00 | 1,635,100 | 0 |
| 10-Nov-2023 | 236.00 | 236.00 | 232.00 | 232.00 | 1,279,600 | 0 |
| 09-Nov-2023 | 238.00 | 238.00 | 234.00 | 236.00 | 775,800 | 0 |
| 08-Nov-2023 | 238.00 | 238.00 | 234.00 | 236.00 | 600,100 | 0 |
| 07-Nov-2023 | 238.00 | 240.00 | 234.00 | 238.00 | 1,116,800 | 0 |
| 06-Nov-2023 | 238.00 | 240.00 | 232.00 | 238.00 | 1,370,700 | 0 |
| 03-Nov-2023 | 234.00 | 244.00 | 234.00 | 234.00 | 940,600 | 0 |
| 02-Nov-2023 | 234.00 | 242.00 | 232.00 | 236.00 | 3,505,900 | 0 |
| 01-Nov-2023 | 238.00 | 246.00 | 224.00 | 234.00 | 6,512,700 | 0 |
| 31-Oct-2023 | 260.00 | 266.00 | 236.00 | 236.00 | 9,620,000 | 0 |
| 30-Oct-2023 | 276.00 | 276.00 | 258.00 | 260.00 | 4,478,000 | 0 |
| 27-Oct-2023 | 302.00 | 302.00 | 264.00 | 268.00 | 16,677,400 | 0 |
| 26-Oct-2023 | 294.00 | 314.00 | 292.00 | 300.00 | 10,194,000 | 0 |
| 25-Oct-2023 | 292.00 | 292.00 | 286.00 | 290.00 | 981,700 | 0 |
| 24-Oct-2023 | 284.00 | 292.00 | 278.00 | 292.00 | 1,678,900 | 0 |
| 23-Oct-2023 | 290.00 | 290.00 | 276.00 | 284.00 | 1,456,200 | 0 |
| 20-Oct-2023 | 286.00 | 292.00 | 284.00 | 288.00 | 1,725,900 | 0 |
| 19-Oct-2023 | 288.00 | 290.00 | 276.00 | 284.00 | 1,428,800 | 0 |
| 18-Oct-2023 | 288.00 | 292.00 | 286.00 | 288.00 | 696,400 | 0 |
| 17-Oct-2023 | 288.00 | 292.00 | 284.00 | 288.00 | 920,600 | 0 |
| 16-Oct-2023 | 294.00 | 296.00 | 280.00 | 286.00 | 2,516,300 | 0 |
| 13-Oct-2023 | 290.00 | 294.00 | 288.00 | 292.00 | 1,169,800 | 0 |
| 12-Oct-2023 | 296.00 | 296.00 | 286.00 | 290.00 | 1,575,400 | 0 |
| 11-Oct-2023 | 298.00 | 300.00 | 292.00 | 292.00 | 2,812,100 | 0 |
| 10-Oct-2023 | 280.00 | 296.00 | 278.00 | 296.00 | 4,256,800 | 0 |
| 09-Oct-2023 | 280.00 | 282.00 | 276.00 | 278.00 | 1,187,900 | 0 |
| 06-Oct-2023 | 282.00 | 282.00 | 276.00 | 280.00 | 1,123,100 | 0 |
| 05-Oct-2023 | 280.00 | 284.00 | 278.00 | 282.00 | 740,800 | 0 |
| 04-Oct-2023 | 282.00 | 284.00 | 274.00 | 280.00 | 2,194,200 | 0 |
| 03-Oct-2023 | 284.00 | 288.00 | 282.00 | 282.00 | 1,228,500 | 0 |
| 02-Oct-2023 | 280.00 | 286.00 | 278.00 | 284.00 | 1,259,800 | 0 |
| 29-Sep-2023 | 280.00 | 286.00 | 278.00 | 280.00 | 2,153,400 | 0 |
| 27-Sep-2023 | 280.00 | 284.00 | 272.00 | 280.00 | 3,168,800 | 0 |
| 26-Sep-2023 | 290.00 | 292.00 | 278.00 | 280.00 | 10,274,000 | 0 |
| 25-Sep-2023 | 294.00 | 296.00 | 288.00 | 290.00 | 5,053,700 | 0 |
| 22-Sep-2023 | 304.00 | 306.00 | 292.00 | 294.00 | 7,826,000 | 0 |
| 21-Sep-2023 | 306.00 | 306.00 | 302.00 | 304.00 | 1,678,000 | 0 |
| 20-Sep-2023 | 306.00 | 308.00 | 302.00 | 306.00 | 2,757,000 | 0 |
| 19-Sep-2023 | 312.00 | 316.00 | 298.00 | 306.00 | 6,923,800 | 0 |
| 18-Sep-2023 | 314.00 | 324.00 | 310.00 | 312.00 | 7,555,100 | 0 |
| 15-Sep-2023 | 316.00 | 322.00 | 312.00 | 312.00 | 4,603,800 | 0 |
| 14-Sep-2023 | 306.00 | 316.00 | 304.00 | 314.00 | 4,391,100 | 0 |
| 13-Sep-2023 | 302.00 | 310.00 | 302.00 | 306.00 | 2,837,300 | 0 |
| 12-Sep-2023 | 308.00 | 310.00 | 298.00 | 304.00 | 3,366,600 | 0 |
| 11-Sep-2023 | 306.00 | 310.00 | 298.00 | 304.00 | 6,916,100 | 0 |
| 08-Sep-2023 | 308.00 | 310.00 | 302.00 | 306.00 | 1,373,100 | 0 |
| 07-Sep-2023 | 310.00 | 310.00 | 304.00 | 306.00 | 2,159,100 | 0 |
| 06-Sep-2023 | 312.00 | 316.00 | 306.00 | 310.00 | 3,822,900 | 0 |
| 05-Sep-2023 | 302.00 | 310.00 | 300.00 | 310.00 | 2,417,900 | 0 |
| 04-Sep-2023 | 302.00 | 306.00 | 290.00 | 302.00 | 2,934,600 | 0 |
| 01-Sep-2023 | 310.00 | 310.00 | 300.00 | 302.00 | 3,908,800 | 0 |
| 31-Aug-2023 | 310.00 | 318.00 | 292.00 | 310.00 | 5,375,700 | 0 |
| 30-Aug-2023 | 320.00 | 320.00 | 310.00 | 312.00 | 3,170,400 | 0 |
| 29-Aug-2023 | 320.00 | 322.00 | 304.00 | 318.00 | 7,237,400 | 0 |