| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 191.00 | 193.00 | 190.00 | 192.00 | 861,700 | 0 |
| 17-Jul-2025 | 190.00 | 191.00 | 189.00 | 190.00 | 571,100 | 0 |
| 16-Jul-2025 | 188.00 | 190.00 | 188.00 | 190.00 | 308,200 | 0 |
| 15-Jul-2025 | 190.00 | 191.00 | 188.00 | 188.00 | 714,500 | 0 |
| 14-Jul-2025 | 192.00 | 192.00 | 189.00 | 189.00 | 1,022,000 | 0 |
| 11-Jul-2025 | 189.00 | 192.00 | 189.00 | 192.00 | 747,800 | 0 |
| 10-Jul-2025 | 187.00 | 189.00 | 186.00 | 189.00 | 1,452,700 | 0 |
| 09-Jul-2025 | 186.00 | 188.00 | 184.00 | 187.00 | 706,800 | 0 |
| 08-Jul-2025 | 186.00 | 188.00 | 185.00 | 186.00 | 748,200 | 0 |
| 07-Jul-2025 | 188.00 | 188.00 | 186.00 | 186.00 | 510,600 | 0 |
| 04-Jul-2025 | 187.00 | 188.00 | 186.00 | 188.00 | 5,185,500 | 0 |
| 03-Jul-2025 | 186.00 | 189.00 | 186.00 | 186.00 | 7,245,400 | 0 |
| 02-Jul-2025 | 187.00 | 188.00 | 185.00 | 186.00 | 5,733,400 | 0 |
| 01-Jul-2025 | 187.00 | 188.00 | 186.00 | 187.00 | 6,537,300 | 0 |
| 30-Jun-2025 | 188.00 | 190.00 | 187.00 | 187.00 | 5,998,200 | 0 |
| 26-Jun-2025 | 188.00 | 189.00 | 185.00 | 188.00 | 9,448,000 | 0 |
| 25-Jun-2025 | 193.00 | 195.00 | 186.00 | 189.00 | 13,603,300 | 0 |
| 24-Jun-2025 | 194.00 | 195.00 | 192.00 | 192.00 | 7,289,300 | 0 |
| 23-Jun-2025 | 193.00 | 194.00 | 191.00 | 193.00 | 11,613,300 | 0 |
| 20-Jun-2025 | 194.00 | 195.00 | 192.00 | 194.00 | 7,860,200 | 0 |
| 19-Jun-2025 | 197.00 | 198.00 | 194.00 | 194.00 | 10,477,700 | 0 |
| 18-Jun-2025 | 200.00 | 202.00 | 197.00 | 197.00 | 10,856,600 | 0 |
| 17-Jun-2025 | 202.00 | 204.00 | 198.00 | 200.00 | 10,172,800 | 0 |
| 16-Jun-2025 | 196.00 | 202.00 | 196.00 | 199.00 | 16,342,700 | 0 |
| 13-Jun-2025 | 196.00 | 199.00 | 195.00 | 196.00 | 16,050,700 | 0 |
| 12-Jun-2025 | 194.00 | 197.00 | 192.00 | 196.00 | 17,771,500 | 0 |
| 11-Jun-2025 | 193.00 | 194.00 | 191.00 | 194.00 | 6,610,400 | 0 |
| 10-Jun-2025 | 194.00 | 195.00 | 193.00 | 194.00 | 5,024,100 | 0 |
| 05-Jun-2025 | 195.00 | 195.00 | 193.00 | 194.00 | 4,034,600 | 0 |
| 04-Jun-2025 | 195.00 | 195.00 | 193.00 | 195.00 | 2,988,800 | 0 |
| 03-Jun-2025 | 194.00 | 195.00 | 193.00 | 195.00 | 9,327,400 | 0 |
| 02-Jun-2025 | 195.00 | 196.00 | 193.00 | 194.00 | 10,454,400 | 0 |
| 28-May-2025 | 196.00 | 197.00 | 195.00 | 195.00 | 12,217,000 | 0 |
| 27-May-2025 | 196.00 | 196.00 | 195.00 | 196.00 | 10,421,600 | 0 |
| 26-May-2025 | 199.00 | 199.00 | 195.00 | 195.00 | 13,422,400 | 0 |
| 23-May-2025 | 200.00 | 200.00 | 197.00 | 199.00 | 5,565,700 | 0 |
| 22-May-2025 | 200.00 | 200.00 | 197.00 | 198.00 | 16,431,700 | 0 |
| 21-May-2025 | 198.00 | 202.00 | 197.00 | 199.00 | 8,400,500 | 0 |
| 20-May-2025 | 197.00 | 200.00 | 197.00 | 198.00 | 20,945,000 | 0 |
| 19-May-2025 | 196.00 | 197.00 | 194.00 | 197.00 | 7,038,300 | 0 |
| 16-May-2025 | 195.00 | 196.00 | 193.00 | 196.00 | 9,028,500 | 0 |
| 15-May-2025 | 194.00 | 196.00 | 193.00 | 195.00 | 8,399,700 | 0 |
| 14-May-2025 | 195.00 | 195.00 | 192.00 | 194.00 | 3,802,300 | 0 |
| 09-May-2025 | 195.00 | 196.00 | 193.00 | 194.00 | 8,002,100 | 0 |
| 08-May-2025 | 196.00 | 197.00 | 194.00 | 195.00 | 9,282,700 | 0 |
| 07-May-2025 | 195.00 | 197.00 | 194.00 | 196.00 | 5,488,900 | 0 |
| 06-May-2025 | 198.00 | 198.00 | 194.00 | 195.00 | 13,793,400 | 0 |
| 05-May-2025 | 198.00 | 198.00 | 196.00 | 198.00 | 7,254,500 | 0 |
| 02-May-2025 | 199.00 | 199.00 | 196.00 | 198.00 | 7,789,800 | 0 |
| 30-Apr-2025 | 200.00 | 200.00 | 198.00 | 199.00 | 14,476,300 | 0 |
| 29-Apr-2025 | 200.00 | 202.00 | 198.00 | 200.00 | 14,351,900 | 0 |
| 28-Apr-2025 | 202.00 | 204.00 | 200.00 | 200.00 | 6,382,900 | 0 |
| 25-Apr-2025 | 199.00 | 202.00 | 199.00 | 200.00 | 8,052,600 | 0 |
| 24-Apr-2025 | 200.00 | 202.00 | 198.00 | 198.00 | 10,301,500 | 0 |
| 23-Apr-2025 | 198.00 | 200.00 | 197.00 | 198.00 | 10,896,100 | 0 |
| 22-Apr-2025 | 200.00 | 200.00 | 197.00 | 198.00 | 5,675,800 | 0 |
| 21-Apr-2025 | 200.00 | 202.00 | 197.00 | 200.00 | 19,936,000 | 0 |
| 17-Apr-2025 | 200.00 | 202.00 | 199.00 | 200.00 | 8,148,800 | 0 |
| 16-Apr-2025 | 199.00 | 202.00 | 198.00 | 200.00 | 11,146,500 | 0 |
| 15-Apr-2025 | 204.00 | 204.00 | 198.00 | 199.00 | 12,350,200 | 0 |
| 14-Apr-2025 | 210.00 | 214.00 | 208.00 | 214.00 | 13,404,300 | 0 |
| 11-Apr-2025 | 206.00 | 208.00 | 200.00 | 208.00 | 14,610,600 | 0 |
| 10-Apr-2025 | 199.00 | 206.00 | 199.00 | 206.00 | 7,696,900 | 0 |
| 09-Apr-2025 | 194.00 | 198.00 | 194.00 | 197.00 | 11,219,800 | 0 |
| 08-Apr-2025 | 197.00 | 197.00 | 190.00 | 194.00 | 10,942,100 | 0 |
| 27-Mar-2025 | 210.00 | 210.00 | 204.00 | 206.00 | 4,998,900 | 0 |
| 26-Mar-2025 | 200.00 | 212.00 | 200.00 | 208.00 | 17,431,100 | 0 |
| 25-Mar-2025 | 199.00 | 202.00 | 197.00 | 199.00 | 14,370,000 | 0 |
| 24-Mar-2025 | 200.00 | 202.00 | 195.00 | 198.00 | 16,851,400 | 0 |
| 21-Mar-2025 | 202.00 | 202.00 | 199.00 | 200.00 | 21,832,600 | 0 |
| 20-Mar-2025 | 202.00 | 202.00 | 200.00 | 202.00 | 5,167,700 | 0 |
| 19-Mar-2025 | 199.00 | 202.00 | 198.00 | 202.00 | 16,312,300 | 0 |
| 18-Mar-2025 | 202.00 | 202.00 | 195.00 | 198.00 | 11,826,100 | 0 |
| 17-Mar-2025 | 202.00 | 204.00 | 200.00 | 202.00 | 6,688,600 | 0 |
| 14-Mar-2025 | 204.00 | 204.00 | 200.00 | 202.00 | 9,443,800 | 0 |
| 13-Mar-2025 | 204.00 | 204.00 | 200.00 | 204.00 | 6,409,600 | 0 |
| 12-Mar-2025 | 204.00 | 204.00 | 200.00 | 202.00 | 4,151,600 | 0 |
| 11-Mar-2025 | 204.00 | 204.00 | 200.00 | 204.00 | 6,912,200 | 0 |
| 10-Mar-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 7,177,600 | 0 |
| 07-Mar-2025 | 206.00 | 206.00 | 202.00 | 206.00 | 14,293,800 | 0 |
| 06-Mar-2025 | 204.00 | 212.00 | 202.00 | 206.00 | 13,845,800 | 0 |
| 05-Mar-2025 | 202.00 | 206.00 | 200.00 | 204.00 | 8,542,300 | 0 |
| 04-Mar-2025 | 204.00 | 204.00 | 200.00 | 202.00 | 9,000,000 | 0 |
| 03-Mar-2025 | 199.00 | 206.00 | 195.00 | 204.00 | 12,982,100 | 0 |
| 28-Feb-2025 | 204.00 | 206.00 | 198.00 | 198.00 | 14,229,200 | 0 |
| 27-Feb-2025 | 210.00 | 212.00 | 200.00 | 204.00 | 14,276,200 | 0 |
| 26-Feb-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 6,013,300 | 0 |
| 25-Feb-2025 | 216.00 | 216.00 | 210.00 | 214.00 | 6,774,800 | 0 |
| 24-Feb-2025 | 218.00 | 218.00 | 212.00 | 216.00 | 9,263,900 | 0 |
| 21-Feb-2025 | 216.00 | 218.00 | 214.00 | 218.00 | 2,896,600 | 0 |
| 20-Feb-2025 | 218.00 | 218.00 | 214.00 | 216.00 | 8,950,800 | 0 |
| 19-Feb-2025 | 218.00 | 218.00 | 214.00 | 218.00 | 7,321,400 | 0 |
| 18-Feb-2025 | 216.00 | 220.00 | 214.00 | 218.00 | 6,061,600 | 0 |
| 17-Feb-2025 | 208.00 | 218.00 | 208.00 | 216.00 | 11,239,400 | 0 |
| 14-Feb-2025 | 212.00 | 214.00 | 210.00 | 210.00 | 11,004,600 | 0 |
| 13-Feb-2025 | 212.00 | 212.00 | 208.00 | 212.00 | 3,760,200 | 0 |
| 12-Feb-2025 | 210.00 | 212.00 | 208.00 | 212.00 | 6,430,200 | 0 |
| 11-Feb-2025 | 210.00 | 212.00 | 206.00 | 210.00 | 9,467,800 | 0 |
| 10-Feb-2025 | 210.00 | 212.00 | 208.00 | 210.00 | 4,598,100 | 0 |
| 07-Feb-2025 | 214.00 | 214.00 | 206.00 | 212.00 | 7,845,400 | 0 |