| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 218.00 | 218.00 | 206.00 | 208.00 | 4,493,900 | 0 |
| 03-Mar-2026 | 212.00 | 218.00 | 212.00 | 218.00 | 2,265,900 | 0 |
| 02-Mar-2026 | 220.00 | 220.00 | 212.00 | 216.00 | 1,948,900 | 0 |
| 27-Feb-2026 | 216.00 | 218.00 | 214.00 | 216.00 | 1,200,900 | 0 |
| 26-Feb-2026 | 220.00 | 222.00 | 214.00 | 216.00 | 2,164,700 | 0 |
| 25-Feb-2026 | 218.00 | 222.00 | 218.00 | 220.00 | 1,611,900 | 0 |
| 24-Feb-2026 | 220.00 | 222.00 | 218.00 | 218.00 | 2,527,800 | 0 |
| 23-Feb-2026 | 218.00 | 220.00 | 218.00 | 220.00 | 2,811,400 | 0 |
| 20-Feb-2026 | 218.00 | 220.00 | 214.00 | 218.00 | 1,502,100 | 0 |
| 19-Feb-2026 | 218.00 | 220.00 | 216.00 | 218.00 | 2,496,200 | 0 |
| 18-Feb-2026 | 216.00 | 220.00 | 214.00 | 218.00 | 3,997,900 | 0 |
| 13-Feb-2026 | 220.00 | 220.00 | 214.00 | 216.00 | 3,311,000 | 0 |
| 12-Feb-2026 | 222.00 | 222.00 | 218.00 | 218.00 | 1,656,400 | 0 |
| 11-Feb-2026 | 220.00 | 222.00 | 212.00 | 220.00 | 3,389,000 | 0 |
| 10-Feb-2026 | 216.00 | 218.00 | 216.00 | 218.00 | 2,089,600 | 0 |
| 09-Feb-2026 | 218.00 | 222.00 | 216.00 | 216.00 | 2,250,700 | 0 |
| 06-Feb-2026 | 220.00 | 222.00 | 214.00 | 218.00 | 1,264,300 | 0 |
| 05-Feb-2026 | 220.00 | 224.00 | 220.00 | 222.00 | 1,170,000 | 0 |
| 04-Feb-2026 | 220.00 | 224.00 | 218.00 | 220.00 | 2,034,500 | 0 |
| 03-Feb-2026 | 212.00 | 222.00 | 210.00 | 220.00 | 2,842,500 | 0 |
| 02-Feb-2026 | 224.00 | 224.00 | 204.00 | 212.00 | 4,762,400 | 0 |
| 30-Jan-2026 | 218.00 | 226.00 | 218.00 | 224.00 | 3,116,600 | 0 |
| 29-Jan-2026 | 220.00 | 222.00 | 188.00 | 218.00 | 9,473,600 | 0 |
| 28-Jan-2026 | 244.00 | 248.00 | 208.00 | 220.00 | 21,347,000 | 0 |
| 27-Jan-2026 | 246.00 | 248.00 | 240.00 | 244.00 | 2,851,500 | 0 |
| 26-Jan-2026 | 244.00 | 252.00 | 244.00 | 246.00 | 3,853,400 | 0 |
| 23-Jan-2026 | 242.00 | 246.00 | 240.00 | 246.00 | 3,179,400 | 0 |
| 22-Jan-2026 | 248.00 | 248.00 | 242.00 | 242.00 | 3,001,200 | 0 |
| 21-Jan-2026 | 248.00 | 248.00 | 240.00 | 244.00 | 4,726,200 | 0 |
| 20-Jan-2026 | 250.00 | 250.00 | 246.00 | 246.00 | 2,425,900 | 0 |
| 19-Jan-2026 | 250.00 | 250.00 | 246.00 | 248.00 | 2,394,300 | 0 |
| 15-Jan-2026 | 256.00 | 256.00 | 250.00 | 250.00 | 1,750,200 | 0 |
| 14-Jan-2026 | 246.00 | 254.00 | 246.00 | 254.00 | 1,879,400 | 0 |
| 13-Jan-2026 | 252.00 | 256.00 | 246.00 | 246.00 | 3,956,100 | 0 |
| 12-Jan-2026 | 258.00 | 262.00 | 250.00 | 252.00 | 7,678,100 | 0 |
| 09-Jan-2026 | 258.00 | 264.00 | 256.00 | 256.00 | 3,529,400 | 0 |
| 08-Jan-2026 | 254.00 | 260.00 | 252.00 | 258.00 | 4,872,100 | 0 |
| 07-Jan-2026 | 266.00 | 266.00 | 250.00 | 254.00 | 12,591,400 | 0 |
| 06-Jan-2026 | 278.00 | 278.00 | 260.00 | 266.00 | 12,882,700 | 0 |
| 05-Jan-2026 | 274.00 | 276.00 | 262.00 | 274.00 | 26,831,300 | 0 |
| 02-Jan-2026 | 242.00 | 282.00 | 240.00 | 268.00 | 38,470,400 | 0 |
| 30-Dec-2025 | 240.00 | 244.00 | 234.00 | 242.00 | 5,288,100 | 0 |
| 29-Dec-2025 | 230.00 | 244.00 | 230.00 | 240.00 | 9,034,400 | 0 |
| 24-Dec-2025 | 232.00 | 234.00 | 224.00 | 228.00 | 6,103,000 | 0 |
| 23-Dec-2025 | 232.00 | 234.00 | 228.00 | 232.00 | 2,623,300 | 0 |
| 22-Dec-2025 | 240.00 | 240.00 | 228.00 | 230.00 | 6,251,900 | 0 |
| 19-Dec-2025 | 244.00 | 246.00 | 236.00 | 238.00 | 4,883,100 | 0 |
| 18-Dec-2025 | 244.00 | 256.00 | 236.00 | 242.00 | 19,784,700 | 0 |
| 17-Dec-2025 | 242.00 | 254.00 | 234.00 | 242.00 | 21,317,600 | 0 |
| 16-Dec-2025 | 228.00 | 236.00 | 224.00 | 230.00 | 8,260,200 | 0 |
| 15-Dec-2025 | 226.00 | 228.00 | 222.00 | 224.00 | 2,198,800 | 0 |
| 12-Dec-2025 | 226.00 | 230.00 | 222.00 | 222.00 | 4,212,100 | 0 |
| 11-Dec-2025 | 228.00 | 232.00 | 224.00 | 226.00 | 3,776,200 | 0 |
| 10-Dec-2025 | 224.00 | 230.00 | 222.00 | 224.00 | 5,847,300 | 0 |
| 09-Dec-2025 | 226.00 | 230.00 | 222.00 | 224.00 | 2,423,700 | 0 |
| 08-Dec-2025 | 232.00 | 234.00 | 214.00 | 224.00 | 9,552,700 | 0 |
| 05-Dec-2025 | 220.00 | 240.00 | 218.00 | 228.00 | 9,656,600 | 0 |
| 04-Dec-2025 | 224.00 | 226.00 | 216.00 | 220.00 | 5,801,200 | 0 |
| 03-Dec-2025 | 238.00 | 238.00 | 224.00 | 226.00 | 11,091,700 | 0 |
| 02-Dec-2025 | 234.00 | 240.00 | 228.00 | 238.00 | 9,787,800 | 0 |
| 01-Dec-2025 | 236.00 | 240.00 | 230.00 | 234.00 | 2,974,100 | 0 |
| 28-Nov-2025 | 236.00 | 244.00 | 234.00 | 238.00 | 4,199,700 | 0 |
| 27-Nov-2025 | 236.00 | 238.00 | 230.00 | 238.00 | 3,945,100 | 0 |
| 26-Nov-2025 | 244.00 | 246.00 | 232.00 | 236.00 | 7,688,300 | 0 |
| 25-Nov-2025 | 224.00 | 258.00 | 222.00 | 244.00 | 35,476,900 | 0 |
| 24-Nov-2025 | 216.00 | 230.00 | 216.00 | 222.00 | 8,128,600 | 0 |
| 21-Nov-2025 | 214.00 | 216.00 | 200.00 | 212.00 | 6,475,600 | 0 |
| 20-Nov-2025 | 212.00 | 220.00 | 210.00 | 212.00 | 4,046,700 | 0 |
| 19-Nov-2025 | 216.00 | 216.00 | 210.00 | 210.00 | 2,808,300 | 0 |
| 18-Nov-2025 | 218.00 | 218.00 | 214.00 | 216.00 | 1,736,900 | 0 |
| 17-Nov-2025 | 218.00 | 220.00 | 214.00 | 218.00 | 3,955,300 | 0 |
| 14-Nov-2025 | 230.00 | 232.00 | 218.00 | 218.00 | 7,258,100 | 0 |
| 13-Nov-2025 | 216.00 | 236.00 | 214.00 | 224.00 | 22,192,900 | 0 |
| 12-Nov-2025 | 210.00 | 224.00 | 210.00 | 214.00 | 7,476,500 | 0 |
| 11-Nov-2025 | 208.00 | 210.00 | 204.00 | 208.00 | 2,606,900 | 0 |
| 10-Nov-2025 | 208.00 | 210.00 | 204.00 | 208.00 | 1,852,100 | 0 |
| 07-Nov-2025 | 212.00 | 214.00 | 206.00 | 208.00 | 3,335,600 | 0 |
| 06-Nov-2025 | 210.00 | 214.00 | 210.00 | 212.00 | 1,222,900 | 0 |
| 05-Nov-2025 | 210.00 | 222.00 | 210.00 | 210.00 | 9,911,700 | 0 |
| 04-Nov-2025 | 214.00 | 216.00 | 210.00 | 210.00 | 3,244,000 | 0 |
| 03-Nov-2025 | 214.00 | 216.00 | 210.00 | 212.00 | 1,930,700 | 0 |
| 31-Oct-2025 | 222.00 | 222.00 | 212.00 | 214.00 | 4,435,100 | 0 |
| 30-Oct-2025 | 208.00 | 222.00 | 206.00 | 214.00 | 14,468,400 | 0 |
| 29-Oct-2025 | 214.00 | 216.00 | 208.00 | 210.00 | 2,150,700 | 0 |
| 28-Oct-2025 | 210.00 | 218.00 | 210.00 | 214.00 | 8,215,000 | 0 |
| 27-Oct-2025 | 210.00 | 214.00 | 204.00 | 210.00 | 3,840,000 | 0 |
| 24-Oct-2025 | 218.00 | 218.00 | 208.00 | 210.00 | 4,650,600 | 0 |
| 23-Oct-2025 | 218.00 | 226.00 | 214.00 | 216.00 | 10,405,700 | 0 |
| 22-Oct-2025 | 202.00 | 246.00 | 202.00 | 214.00 | 43,301,900 | 0 |
| 21-Oct-2025 | 200.00 | 220.00 | 195.00 | 208.00 | 12,818,200 | 0 |
| 20-Oct-2025 | 200.00 | 204.00 | 196.00 | 196.00 | 4,988,500 | 0 |
| 17-Oct-2025 | 204.00 | 206.00 | 192.00 | 198.00 | 6,392,800 | 0 |
| 16-Oct-2025 | 204.00 | 210.00 | 199.00 | 204.00 | 10,283,200 | 0 |
| 15-Oct-2025 | 238.00 | 238.00 | 196.00 | 204.00 | 34,216,900 | 0 |
| 14-Oct-2025 | 192.00 | 256.00 | 189.00 | 228.00 | 125,218,700 | 0 |
| 13-Oct-2025 | 192.00 | 192.00 | 188.00 | 191.00 | 3,827,200 | 0 |
| 10-Oct-2025 | 190.00 | 197.00 | 189.00 | 191.00 | 3,878,900 | 0 |
| 09-Oct-2025 | 191.00 | 192.00 | 189.00 | 189.00 | 1,256,900 | 0 |
| 08-Oct-2025 | 191.00 | 192.00 | 189.00 | 191.00 | 1,206,000 | 0 |
| 07-Oct-2025 | 192.00 | 192.00 | 190.00 | 191.00 | 1,795,900 | 0 |