| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 212.00 | 216.00 | 212.00 | 216.00 | 1,895,600 | 0 |
| 05-Sep-2024 | 214.00 | 214.00 | 212.00 | 212.00 | 1,387,700 | 0 |
| 04-Sep-2024 | 214.00 | 214.00 | 210.00 | 212.00 | 1,252,300 | 0 |
| 03-Sep-2024 | 216.00 | 216.00 | 210.00 | 214.00 | 2,691,300 | 0 |
| 02-Sep-2024 | 216.00 | 216.00 | 214.00 | 216.00 | 1,089,500 | 0 |
| 30-Aug-2024 | 214.00 | 216.00 | 212.00 | 216.00 | 1,672,600 | 0 |
| 29-Aug-2024 | 214.00 | 216.00 | 212.00 | 216.00 | 962,300 | 0 |
| 28-Aug-2024 | 216.00 | 218.00 | 214.00 | 214.00 | 1,520,700 | 0 |
| 27-Aug-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 683,800 | 0 |
| 26-Aug-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 2,511,000 | 0 |
| 23-Aug-2024 | 214.00 | 218.00 | 214.00 | 216.00 | 1,313,200 | 0 |
| 22-Aug-2024 | 218.00 | 218.00 | 212.00 | 214.00 | 4,700,800 | 0 |
| 21-Aug-2024 | 216.00 | 218.00 | 214.00 | 218.00 | 3,247,800 | 0 |
| 20-Aug-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 3,945,400 | 0 |
| 19-Aug-2024 | 214.00 | 216.00 | 212.00 | 216.00 | 1,799,800 | 0 |
| 16-Aug-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 1,919,400 | 0 |
| 15-Aug-2024 | 212.00 | 212.00 | 210.00 | 212.00 | 963,900 | 0 |
| 14-Aug-2024 | 210.00 | 212.00 | 208.00 | 212.00 | 1,271,400 | 0 |
| 13-Aug-2024 | 212.00 | 212.00 | 208.00 | 208.00 | 1,325,500 | 0 |
| 12-Aug-2024 | 210.00 | 212.00 | 208.00 | 210.00 | 1,364,800 | 0 |
| 09-Aug-2024 | 210.00 | 212.00 | 208.00 | 208.00 | 623,400 | 0 |
| 08-Aug-2024 | 208.00 | 210.00 | 206.00 | 210.00 | 696,500 | 0 |
| 07-Aug-2024 | 210.00 | 210.00 | 208.00 | 210.00 | 832,000 | 0 |
| 06-Aug-2024 | 208.00 | 210.00 | 206.00 | 210.00 | 881,400 | 0 |
| 05-Aug-2024 | 212.00 | 212.00 | 206.00 | 208.00 | 4,438,700 | 0 |
| 02-Aug-2024 | 210.00 | 212.00 | 208.00 | 212.00 | 1,127,300 | 0 |
| 01-Aug-2024 | 210.00 | 210.00 | 208.00 | 210.00 | 980,600 | 0 |
| 31-Jul-2024 | 212.00 | 212.00 | 208.00 | 210.00 | 4,139,200 | 0 |
| 30-Jul-2024 | 216.00 | 218.00 | 208.00 | 212.00 | 3,935,800 | 0 |
| 29-Jul-2024 | 218.00 | 218.00 | 214.00 | 218.00 | 1,773,500 | 0 |
| 26-Jul-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 1,335,900 | 0 |
| 25-Jul-2024 | 220.00 | 222.00 | 212.00 | 216.00 | 2,448,700 | 0 |
| 24-Jul-2024 | 220.00 | 220.00 | 216.00 | 220.00 | 1,281,400 | 0 |
| 23-Jul-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 657,200 | 0 |
| 22-Jul-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 941,300 | 0 |
| 19-Jul-2024 | 220.00 | 228.00 | 218.00 | 220.00 | 1,464,200 | 0 |
| 18-Jul-2024 | 222.00 | 222.00 | 218.00 | 218.00 | 779,300 | 0 |
| 17-Jul-2024 | 216.00 | 220.00 | 216.00 | 220.00 | 1,445,700 | 0 |
| 16-Jul-2024 | 222.00 | 222.00 | 216.00 | 218.00 | 2,028,900 | 0 |
| 15-Jul-2024 | 220.00 | 226.00 | 220.00 | 222.00 | 2,888,300 | 0 |
| 12-Jul-2024 | 218.00 | 224.00 | 216.00 | 220.00 | 2,454,100 | 0 |
| 11-Jul-2024 | 224.00 | 228.00 | 218.00 | 218.00 | 2,801,600 | 0 |
| 10-Jul-2024 | 212.00 | 224.00 | 212.00 | 224.00 | 3,920,000 | 0 |
| 09-Jul-2024 | 216.00 | 216.00 | 212.00 | 212.00 | 1,207,800 | 0 |
| 08-Jul-2024 | 214.00 | 216.00 | 214.00 | 216.00 | 1,360,600 | 0 |
| 05-Jul-2024 | 212.00 | 216.00 | 212.00 | 214.00 | 833,700 | 0 |
| 04-Jul-2024 | 212.00 | 214.00 | 212.00 | 212.00 | 935,300 | 0 |
| 03-Jul-2024 | 210.00 | 216.00 | 210.00 | 212.00 | 818,100 | 0 |
| 02-Jul-2024 | 212.00 | 216.00 | 210.00 | 210.00 | 2,005,200 | 0 |
| 01-Jul-2024 | 206.00 | 214.00 | 204.00 | 212.00 | 2,545,200 | 0 |
| 28-Jun-2024 | 210.00 | 210.00 | 204.00 | 206.00 | 1,230,400 | 0 |
| 27-Jun-2024 | 208.00 | 208.00 | 204.00 | 206.00 | 474,500 | 0 |
| 26-Jun-2024 | 204.00 | 208.00 | 204.00 | 206.00 | 314,400 | 0 |
| 25-Jun-2024 | 208.00 | 208.00 | 204.00 | 206.00 | 712,500 | 0 |
| 24-Jun-2024 | 208.00 | 208.00 | 206.00 | 208.00 | 924,200 | 0 |
| 21-Jun-2024 | 202.00 | 208.00 | 202.00 | 208.00 | 490,400 | 0 |
| 20-Jun-2024 | 204.00 | 206.00 | 202.00 | 204.00 | 1,202,300 | 0 |
| 19-Jun-2024 | 202.00 | 206.00 | 202.00 | 204.00 | 645,100 | 0 |
| 14-Jun-2024 | 206.00 | 206.00 | 202.00 | 202.00 | 435,600 | 0 |
| 13-Jun-2024 | 202.00 | 206.00 | 202.00 | 206.00 | 1,124,100 | 0 |
| 12-Jun-2024 | 208.00 | 208.00 | 200.00 | 202.00 | 2,209,300 | 0 |
| 11-Jun-2024 | 212.00 | 214.00 | 204.00 | 208.00 | 3,062,400 | 0 |
| 10-Jun-2024 | 218.00 | 218.00 | 212.00 | 212.00 | 2,344,000 | 0 |
| 07-Jun-2024 | 218.00 | 218.00 | 214.00 | 216.00 | 1,055,200 | 0 |
| 06-Jun-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 467,600 | 0 |
| 05-Jun-2024 | 220.00 | 222.00 | 216.00 | 218.00 | 1,020,200 | 0 |
| 04-Jun-2024 | 216.00 | 220.00 | 216.00 | 220.00 | 978,200 | 0 |
| 03-Jun-2024 | 216.00 | 220.00 | 214.00 | 216.00 | 1,510,100 | 0 |
| 31-May-2024 | 218.00 | 220.00 | 214.00 | 216.00 | 689,100 | 0 |
| 30-May-2024 | 218.00 | 220.00 | 214.00 | 216.00 | 862,100 | 0 |
| 29-May-2024 | 220.00 | 226.00 | 214.00 | 218.00 | 2,629,100 | 0 |
| 28-May-2024 | 220.00 | 220.00 | 216.00 | 220.00 | 537,200 | 0 |
| 27-May-2024 | 218.00 | 220.00 | 216.00 | 220.00 | 636,400 | 0 |
| 22-May-2024 | 220.00 | 224.00 | 218.00 | 218.00 | 516,600 | 0 |
| 21-May-2024 | 220.00 | 224.00 | 218.00 | 220.00 | 2,102,300 | 0 |
| 20-May-2024 | 216.00 | 218.00 | 216.00 | 218.00 | 758,900 | 0 |
| 17-May-2024 | 216.00 | 216.00 | 210.00 | 216.00 | 3,016,200 | 0 |
| 16-May-2024 | 216.00 | 218.00 | 212.00 | 216.00 | 2,166,200 | 0 |
| 15-May-2024 | 218.00 | 218.00 | 216.00 | 216.00 | 743,700 | 0 |
| 14-May-2024 | 218.00 | 220.00 | 214.00 | 218.00 | 1,342,200 | 0 |
| 13-May-2024 | 216.00 | 222.00 | 216.00 | 218.00 | 917,200 | 0 |
| 08-May-2024 | 218.00 | 220.00 | 214.00 | 216.00 | 840,100 | 0 |
| 07-May-2024 | 218.00 | 220.00 | 214.00 | 216.00 | 1,153,100 | 0 |
| 06-May-2024 | 218.00 | 220.00 | 214.00 | 218.00 | 1,034,800 | 0 |
| 03-May-2024 | 222.00 | 222.00 | 214.00 | 218.00 | 1,323,100 | 0 |
| 02-May-2024 | 214.00 | 220.00 | 208.00 | 218.00 | 1,877,500 | 0 |
| 30-Apr-2024 | 220.00 | 226.00 | 197.00 | 216.00 | 11,504,500 | 0 |
| 29-Apr-2024 | 230.00 | 234.00 | 222.00 | 224.00 | 2,869,100 | 0 |
| 26-Apr-2024 | 236.00 | 238.00 | 230.00 | 230.00 | 2,025,000 | 0 |
| 25-Apr-2024 | 238.00 | 244.00 | 234.00 | 236.00 | 2,109,300 | 0 |
| 24-Apr-2024 | 242.00 | 242.00 | 236.00 | 238.00 | 1,288,200 | 0 |
| 23-Apr-2024 | 242.00 | 242.00 | 236.00 | 240.00 | 1,541,800 | 0 |
| 22-Apr-2024 | 234.00 | 242.00 | 232.00 | 240.00 | 1,872,300 | 0 |
| 19-Apr-2024 | 248.00 | 248.00 | 232.00 | 234.00 | 6,264,100 | 0 |
| 18-Apr-2024 | 240.00 | 260.00 | 240.00 | 246.00 | 12,933,700 | 0 |
| 17-Apr-2024 | 260.00 | 266.00 | 258.00 | 264.00 | 16,094,000 | 0 |
| 16-Apr-2024 | 268.00 | 270.00 | 258.00 | 260.00 | 10,269,400 | 0 |
| 05-Apr-2024 | 264.00 | 270.00 | 264.00 | 268.00 | 3,984,200 | 0 |
| 04-Apr-2024 | 258.00 | 270.00 | 258.00 | 264.00 | 6,559,300 | 0 |
| 03-Apr-2024 | 256.00 | 260.00 | 252.00 | 254.00 | 3,616,200 | 0 |