| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 260.00 | 272.00 | 256.00 | 268.00 | 29,060,600 | 0 |
| 09-Aug-2022 | 268.00 | 270.00 | 260.00 | 262.00 | 25,318,400 | 0 |
| 08-Aug-2022 | 280.00 | 292.00 | 262.00 | 268.00 | 47,532,000 | 0 |
| 05-Aug-2022 | 278.00 | 284.00 | 274.00 | 278.00 | 27,024,600 | 0 |
| 04-Aug-2022 | 272.00 | 286.00 | 270.00 | 276.00 | 37,157,500 | 0 |
| 03-Aug-2022 | 280.00 | 292.00 | 270.00 | 274.00 | 50,637,500 | 0 |
| 02-Aug-2022 | 290.00 | 298.00 | 272.00 | 278.00 | 66,105,800 | 0 |
| 01-Aug-2022 | 238.00 | 290.00 | 236.00 | 290.00 | 119,276,900 | 0 |
| 29-Jul-2022 | 246.00 | 248.00 | 234.00 | 236.00 | 18,940,300 | 0 |
| 28-Jul-2022 | 228.00 | 246.00 | 224.00 | 242.00 | 40,545,300 | 0 |
| 27-Jul-2022 | 244.00 | 248.00 | 228.00 | 228.00 | 27,510,700 | 0 |
| 26-Jul-2022 | 258.00 | 260.00 | 242.00 | 244.00 | 30,758,900 | 0 |
| 25-Jul-2022 | 244.00 | 256.00 | 242.00 | 256.00 | 29,591,000 | 0 |
| 22-Jul-2022 | 256.00 | 256.00 | 244.00 | 244.00 | 20,092,000 | 0 |
| 21-Jul-2022 | 258.00 | 262.00 | 244.00 | 254.00 | 33,841,500 | 0 |
| 20-Jul-2022 | 242.00 | 258.00 | 240.00 | 258.00 | 41,391,900 | 0 |
| 19-Jul-2022 | 250.00 | 252.00 | 232.00 | 240.00 | 31,929,200 | 0 |
| 18-Jul-2022 | 228.00 | 248.00 | 224.00 | 248.00 | 41,995,000 | 0 |
| 15-Jul-2022 | 222.00 | 232.00 | 218.00 | 224.00 | 39,419,300 | 0 |
| 14-Jul-2022 | 222.00 | 224.00 | 212.00 | 222.00 | 26,274,700 | 0 |
| 13-Jul-2022 | 230.00 | 240.00 | 222.00 | 224.00 | 31,340,100 | 0 |
| 12-Jul-2022 | 226.00 | 232.00 | 220.00 | 230.00 | 38,276,100 | 0 |
| 11-Jul-2022 | 210.00 | 226.00 | 206.00 | 226.00 | 40,830,300 | 0 |
| 08-Jul-2022 | 218.00 | 220.00 | 212.00 | 212.00 | 31,749,100 | 0 |
| 07-Jul-2022 | 204.00 | 218.00 | 202.00 | 216.00 | 39,898,800 | 0 |
| 06-Jul-2022 | 202.00 | 204.00 | 196.00 | 202.00 | 20,231,100 | 0 |
| 05-Jul-2022 | 192.00 | 208.00 | 192.00 | 200.00 | 27,606,600 | 0 |
| 04-Jul-2022 | 199.00 | 202.00 | 186.00 | 192.00 | 15,759,400 | 0 |
| 01-Jul-2022 | 208.00 | 210.00 | 198.00 | 199.00 | 19,774,400 | 0 |
| 30-Jun-2022 | 228.00 | 232.00 | 212.00 | 212.00 | 29,088,600 | 0 |
| 29-Jun-2022 | 240.00 | 242.00 | 226.00 | 226.00 | 21,472,100 | 0 |
| 28-Jun-2022 | 246.00 | 250.00 | 236.00 | 240.00 | 20,550,400 | 0 |
| 27-Jun-2022 | 224.00 | 246.00 | 224.00 | 246.00 | 33,816,000 | 0 |
| 24-Jun-2022 | 222.00 | 230.00 | 222.00 | 224.00 | 23,328,500 | 0 |
| 23-Jun-2022 | 234.00 | 238.00 | 220.00 | 222.00 | 17,782,300 | 0 |
| 22-Jun-2022 | 238.00 | 240.00 | 228.00 | 234.00 | 26,526,000 | 0 |
| 21-Jun-2022 | 228.00 | 246.00 | 228.00 | 236.00 | 32,466,000 | 0 |
| 20-Jun-2022 | 240.00 | 240.00 | 224.00 | 228.00 | 22,934,600 | 0 |
| 17-Jun-2022 | 228.00 | 246.00 | 228.00 | 238.00 | 28,521,500 | 0 |
| 16-Jun-2022 | 244.00 | 258.00 | 232.00 | 234.00 | 43,236,200 | 0 |
| 15-Jun-2022 | 260.00 | 262.00 | 242.00 | 244.00 | 22,824,000 | 0 |
| 14-Jun-2022 | 254.00 | 276.00 | 254.00 | 260.00 | 31,387,500 | 0 |
| 13-Jun-2022 | 278.00 | 278.00 | 256.00 | 260.00 | 25,328,700 | 0 |
| 10-Jun-2022 | 280.00 | 288.00 | 266.00 | 270.00 | 28,279,200 | 0 |
| 09-Jun-2022 | 302.00 | 302.00 | 280.00 | 280.00 | 41,615,500 | 0 |
| 08-Jun-2022 | 286.00 | 302.00 | 274.00 | 296.00 | 58,279,800 | 0 |
| 07-Jun-2022 | 302.00 | 318.00 | 280.00 | 284.00 | 60,407,800 | 0 |
| 06-Jun-2022 | 300.00 | 324.00 | 288.00 | 298.00 | 54,320,400 | 0 |
| 03-Jun-2022 | 330.00 | 362.00 | 304.00 | 306.00 | 130,442,700 | 0 |
| 02-Jun-2022 | 290.00 | 342.00 | 282.00 | 326.00 | 185,955,100 | 0 |
| 31-May-2022 | 244.00 | 298.00 | 244.00 | 286.00 | 127,330,300 | 0 |
| 30-May-2022 | 258.00 | 262.00 | 240.00 | 244.00 | 44,736,000 | 0 |
| 27-May-2022 | 254.00 | 302.00 | 252.00 | 258.00 | 187,880,000 | 0 |
| 25-May-2022 | 232.00 | 254.00 | 228.00 | 252.00 | 53,241,100 | 0 |
| 24-May-2022 | 224.00 | 232.00 | 220.00 | 232.00 | 17,200,300 | 0 |
| 23-May-2022 | 234.00 | 238.00 | 222.00 | 224.00 | 14,130,600 | 0 |
| 20-May-2022 | 224.00 | 232.00 | 214.00 | 232.00 | 18,948,600 | 0 |
| 19-May-2022 | 220.00 | 238.00 | 216.00 | 218.00 | 21,409,200 | 0 |
| 18-May-2022 | 240.00 | 248.00 | 226.00 | 228.00 | 29,737,200 | 0 |
| 17-May-2022 | 220.00 | 238.00 | 216.00 | 238.00 | 34,944,000 | 0 |
| 13-May-2022 | 208.00 | 232.00 | 202.00 | 216.00 | 41,037,100 | 0 |
| 12-May-2022 | 197.00 | 222.00 | 196.00 | 206.00 | 35,066,400 | 0 |
| 11-May-2022 | 194.00 | 206.00 | 188.00 | 196.00 | 21,404,300 | 0 |
| 10-May-2022 | 216.00 | 218.00 | 202.00 | 202.00 | 4,898,400 | 0 |
| 09-May-2022 | 187.00 | 228.00 | 187.00 | 216.00 | 46,193,600 | 0 |
| 28-Apr-2022 | 180.00 | 193.00 | 180.00 | 187.00 | 22,149,600 | 0 |
| 27-Apr-2022 | 172.00 | 180.00 | 171.00 | 175.00 | 11,753,200 | 0 |
| 26-Apr-2022 | 177.00 | 181.00 | 171.00 | 171.00 | 9,532,600 | 0 |
| 25-Apr-2022 | 170.00 | 186.00 | 170.00 | 177.00 | 11,362,500 | 0 |
| 22-Apr-2022 | 182.00 | 183.00 | 175.00 | 177.00 | 11,773,700 | 0 |
| 21-Apr-2022 | 184.00 | 184.00 | 175.00 | 182.00 | 14,590,700 | 0 |
| 20-Apr-2022 | 189.00 | 191.00 | 183.00 | 184.00 | 13,202,300 | 0 |
| 19-Apr-2022 | 191.00 | 212.00 | 188.00 | 189.00 | 33,234,200 | 0 |
| 18-Apr-2022 | 192.00 | 198.00 | 190.00 | 191.00 | 10,562,700 | 0 |
| 14-Apr-2022 | 191.00 | 195.00 | 183.00 | 193.00 | 15,861,900 | 0 |
| 13-Apr-2022 | 194.00 | 197.00 | 191.00 | 191.00 | 11,135,700 | 0 |
| 12-Apr-2022 | 190.00 | 197.00 | 190.00 | 193.00 | 13,214,000 | 0 |
| 11-Apr-2022 | 199.00 | 202.00 | 188.00 | 190.00 | 13,774,400 | 0 |
| 08-Apr-2022 | 206.00 | 206.00 | 197.00 | 199.00 | 11,773,800 | 0 |
| 07-Apr-2022 | 210.00 | 210.00 | 206.00 | 206.00 | 6,982,300 | 0 |
| 06-Apr-2022 | 212.00 | 214.00 | 206.00 | 208.00 | 14,740,800 | 0 |
| 05-Apr-2022 | 214.00 | 214.00 | 208.00 | 212.00 | 14,083,100 | 0 |
| 04-Apr-2022 | 216.00 | 218.00 | 204.00 | 214.00 | 13,335,400 | 0 |
| 01-Apr-2022 | 216.00 | 220.00 | 212.00 | 216.00 | 12,155,700 | 0 |
| 31-Mar-2022 | 214.00 | 218.00 | 214.00 | 214.00 | 10,800,300 | 0 |
| 30-Mar-2022 | 216.00 | 220.00 | 212.00 | 214.00 | 13,316,500 | 0 |
| 29-Mar-2022 | 220.00 | 226.00 | 216.00 | 216.00 | 20,591,800 | 0 |
| 28-Mar-2022 | 220.00 | 224.00 | 218.00 | 218.00 | 15,623,100 | 0 |
| 25-Mar-2022 | 234.00 | 236.00 | 216.00 | 220.00 | 17,697,200 | 0 |
| 24-Mar-2022 | 230.00 | 248.00 | 230.00 | 232.00 | 35,635,400 | 0 |
| 23-Mar-2022 | 218.00 | 240.00 | 216.00 | 230.00 | 23,420,700 | 0 |
| 22-Mar-2022 | 220.00 | 220.00 | 212.00 | 218.00 | 9,092,200 | 0 |
| 21-Mar-2022 | 218.00 | 222.00 | 214.00 | 216.00 | 12,223,100 | 0 |
| 18-Mar-2022 | 210.00 | 220.00 | 210.00 | 218.00 | 11,622,700 | 0 |
| 17-Mar-2022 | 212.00 | 214.00 | 210.00 | 212.00 | 9,582,400 | 0 |
| 16-Mar-2022 | 212.00 | 216.00 | 212.00 | 212.00 | 9,258,500 | 0 |
| 15-Mar-2022 | 222.00 | 222.00 | 208.00 | 212.00 | 15,362,800 | 0 |
| 14-Mar-2022 | 218.00 | 226.00 | 216.00 | 220.00 | 12,204,100 | 0 |
| 11-Mar-2022 | 216.00 | 228.00 | 214.00 | 216.00 | 18,111,300 | 0 |
| 10-Mar-2022 | 216.00 | 222.00 | 214.00 | 216.00 | 11,701,200 | 0 |