| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 183.00 | 186.00 | 182.00 | 183.00 | 192,000 | 0 |
| 03-Aug-2026 | 186.00 | 186.00 | 180.00 | 185.00 | 779,700 | 0 |
| 31-Jul-2026 | 181.00 | 191.00 | 180.00 | 187.00 | 1,808,000 | 0 |
| 30-Jul-2026 | 179.00 | 181.00 | 178.00 | 181.00 | 152,300 | 0 |
| 29-Jul-2026 | 182.00 | 182.00 | 177.00 | 179.00 | 331,200 | 0 |
| 28-Jul-2026 | 184.00 | 184.00 | 181.00 | 182.00 | 142,500 | 0 |
| 27-Jul-2026 | 184.00 | 185.00 | 180.00 | 183.00 | 253,800 | 0 |
| 24-Jul-2026 | 182.00 | 184.00 | 177.00 | 184.00 | 390,600 | 0 |
| 23-Jul-2026 | 183.00 | 184.00 | 180.00 | 182.00 | 302,500 | 0 |
| 22-Jul-2026 | 185.00 | 186.00 | 180.00 | 181.00 | 430,000 | 0 |
| 21-Jul-2026 | 184.00 | 185.00 | 182.00 | 184.00 | 741,700 | 0 |
| 20-Jul-2026 | 180.00 | 186.00 | 178.00 | 182.00 | 670,000 | 0 |
| 17-Jul-2026 | 185.00 | 185.00 | 182.00 | 183.00 | 170,900 | 0 |
| 16-Jul-2026 | 179.00 | 188.00 | 179.00 | 184.00 | 772,700 | 0 |
| 15-Jul-2026 | 181.00 | 183.00 | 179.00 | 179.00 | 214,200 | 0 |
| 14-Jul-2026 | 177.00 | 185.00 | 177.00 | 182.00 | 417,900 | 0 |
| 13-Jul-2026 | 184.00 | 184.00 | 178.00 | 179.00 | 434,100 | 0 |
| 10-Jul-2026 | 180.00 | 186.00 | 177.00 | 184.00 | 677,000 | 0 |
| 09-Jul-2026 | 183.00 | 185.00 | 178.00 | 179.00 | 656,700 | 0 |
| 08-Jul-2026 | 177.00 | 184.00 | 176.00 | 178.00 | 502,300 | 0 |
| 07-Jul-2026 | 175.00 | 179.00 | 174.00 | 178.00 | 487,400 | 0 |
| 06-Jul-2026 | 171.00 | 179.00 | 171.00 | 175.00 | 577,800 | 0 |
| 03-Jul-2026 | 170.00 | 178.00 | 168.00 | 171.00 | 328,200 | 0 |
| 02-Jul-2026 | 168.00 | 171.00 | 166.00 | 169.00 | 134,300 | 0 |
| 01-Jul-2026 | 167.00 | 175.00 | 166.00 | 168.00 | 169,200 | 0 |
| 30-Jun-2026 | 171.00 | 171.00 | 165.00 | 167.00 | 177,400 | 0 |
| 29-Jun-2026 | 174.00 | 177.00 | 170.00 | 171.00 | 333,700 | 0 |
| 26-Jun-2026 | 180.00 | 180.00 | 173.00 | 175.00 | 217,500 | 0 |
| 25-Jun-2026 | 175.00 | 184.00 | 174.00 | 179.00 | 237,600 | 0 |
| 24-Jun-2026 | 177.00 | 181.00 | 174.00 | 174.00 | 311,100 | 0 |
| 23-Jun-2026 | 180.00 | 184.00 | 172.00 | 174.00 | 505,100 | 0 |
| 22-Jun-2026 | 190.00 | 190.00 | 179.00 | 180.00 | 936,300 | 0 |
| 19-Jun-2026 | 177.00 | 196.00 | 175.00 | 192.00 | 2,922,600 | 0 |
| 18-Jun-2026 | 178.00 | 178.00 | 173.00 | 175.00 | 430,700 | 0 |
| 17-Jun-2026 | 176.00 | 180.00 | 175.00 | 178.00 | 426,600 | 0 |
| 15-Jun-2026 | 175.00 | 177.00 | 173.00 | 176.00 | 342,200 | 0 |
| 12-Jun-2026 | 172.00 | 189.00 | 172.00 | 176.00 | 1,127,000 | 0 |
| 11-Jun-2026 | 170.00 | 180.00 | 163.00 | 172.00 | 1,984,600 | 0 |
| 10-Jun-2026 | 154.00 | 172.00 | 153.00 | 163.00 | 1,650,300 | 0 |
| 09-Jun-2026 | 146.00 | 159.00 | 146.00 | 154.00 | 907,600 | 0 |
| 08-Jun-2026 | 155.00 | 155.00 | 140.00 | 145.00 | 669,600 | 0 |
| 05-Jun-2026 | 160.00 | 166.00 | 151.00 | 155.00 | 576,000 | 0 |
| 04-Jun-2026 | 153.00 | 164.00 | 153.00 | 160.00 | 1,240,000 | 0 |
| 03-Jun-2026 | 175.00 | 177.00 | 165.00 | 167.00 | 2,610,800 | 0 |
| 02-Jun-2026 | 174.00 | 177.00 | 173.00 | 173.00 | 519,500 | 0 |
| 29-May-2026 | 175.00 | 176.00 | 173.00 | 174.00 | 573,200 | 0 |
| 28-May-2026 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | 0 |
| 27-May-2026 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | 0 |
| 26-May-2026 | 179.00 | 179.00 | 176.00 | 176.00 | 421,000 | 0 |
| 25-May-2026 | 176.00 | 179.00 | 175.00 | 179.00 | 259,000 | 0 |
| 22-May-2026 | 177.00 | 178.00 | 173.00 | 176.00 | 525,900 | 0 |
| 21-May-2026 | 178.00 | 178.00 | 174.00 | 176.00 | 2,752,400 | 0 |
| 20-May-2026 | 178.00 | 180.00 | 176.00 | 178.00 | 877,800 | 0 |
| 19-May-2026 | 181.00 | 184.00 | 177.00 | 178.00 | 2,827,400 | 0 |
| 18-May-2026 | 186.00 | 186.00 | 179.00 | 181.00 | 1,998,600 | 0 |
| 15-May-2026 | 186.00 | 186.00 | 186.00 | 186.00 | 0 | 0 |
| 14-May-2026 | 186.00 | 186.00 | 186.00 | 186.00 | 0 | 0 |
| 13-May-2026 | 185.00 | 187.00 | 183.00 | 186.00 | 693,500 | 0 |
| 12-May-2026 | 187.00 | 188.00 | 184.00 | 185.00 | 1,149,900 | 0 |
| 11-May-2026 | 188.00 | 189.00 | 185.00 | 187.00 | 1,372,400 | 0 |
| 08-May-2026 | 192.00 | 192.00 | 188.00 | 188.00 | 1,756,400 | 0 |
| 07-May-2026 | 189.00 | 191.00 | 189.00 | 191.00 | 917,300 | 0 |
| 06-May-2026 | 190.00 | 192.00 | 188.00 | 190.00 | 1,626,700 | 0 |
| 05-May-2026 | 192.00 | 193.00 | 187.00 | 189.00 | 2,599,000 | 0 |
| 04-May-2026 | 192.00 | 196.00 | 192.00 | 193.00 | 779,000 | 0 |
| 30-Apr-2026 | 198.00 | 198.00 | 191.00 | 192.00 | 2,480,600 | 0 |
| 29-Apr-2026 | 196.00 | 198.00 | 194.00 | 197.00 | 1,212,900 | 0 |
| 28-Apr-2026 | 196.00 | 197.00 | 194.00 | 195.00 | 742,000 | 0 |
| 27-Apr-2026 | 196.00 | 196.00 | 190.00 | 196.00 | 1,259,200 | 0 |
| 24-Apr-2026 | 199.00 | 199.00 | 194.00 | 194.00 | 1,437,600 | 0 |
| 23-Apr-2026 | 204.00 | 204.00 | 194.00 | 197.00 | 3,620,000 | 0 |
| 22-Apr-2026 | 204.00 | 204.00 | 199.00 | 202.00 | 1,421,400 | 0 |
| 21-Apr-2026 | 202.00 | 202.00 | 199.00 | 202.00 | 898,500 | 0 |
| 20-Apr-2026 | 202.00 | 204.00 | 199.00 | 199.00 | 2,033,600 | 0 |
| 17-Apr-2026 | 202.00 | 202.00 | 200.00 | 202.00 | 776,300 | 0 |
| 16-Apr-2026 | 199.00 | 202.00 | 198.00 | 202.00 | 2,231,600 | 0 |
| 15-Apr-2026 | 198.00 | 199.00 | 197.00 | 198.00 | 2,768,500 | 0 |
| 14-Apr-2026 | 199.00 | 199.00 | 196.00 | 198.00 | 1,516,700 | 0 |
| 13-Apr-2026 | 198.00 | 199.00 | 195.00 | 197.00 | 2,114,200 | 0 |
| 10-Apr-2026 | 200.00 | 200.00 | 196.00 | 198.00 | 1,217,200 | 0 |
| 09-Apr-2026 | 199.00 | 199.00 | 197.00 | 198.00 | 540,200 | 0 |
| 08-Apr-2026 | 196.00 | 199.00 | 195.00 | 199.00 | 1,795,000 | 0 |
| 07-Apr-2026 | 200.00 | 200.00 | 194.00 | 196.00 | 3,170,800 | 0 |
| 06-Apr-2026 | 200.00 | 200.00 | 199.00 | 200.00 | 573,200 | 0 |
| 02-Apr-2026 | 202.00 | 204.00 | 199.00 | 200.00 | 1,643,200 | 0 |
| 01-Apr-2026 | 202.00 | 204.00 | 200.00 | 202.00 | 2,884,500 | 0 |
| 31-Mar-2026 | 202.00 | 204.00 | 200.00 | 200.00 | 1,270,300 | 0 |
| 30-Mar-2026 | 200.00 | 204.00 | 199.00 | 202.00 | 2,540,600 | 0 |
| 27-Mar-2026 | 204.00 | 206.00 | 200.00 | 202.00 | 1,736,900 | 0 |
| 26-Mar-2026 | 210.00 | 210.00 | 202.00 | 202.00 | 5,792,400 | 0 |
| 25-Mar-2026 | 210.00 | 220.00 | 210.00 | 218.00 | 11,028,400 | 0 |
| 17-Mar-2026 | 208.00 | 212.00 | 204.00 | 210.00 | 2,541,200 | 0 |
| 16-Mar-2026 | 206.00 | 210.00 | 200.00 | 208.00 | 1,570,600 | 0 |
| 13-Mar-2026 | 210.00 | 210.00 | 206.00 | 208.00 | 1,366,300 | 0 |
| 12-Mar-2026 | 208.00 | 210.00 | 206.00 | 208.00 | 821,400 | 0 |
| 11-Mar-2026 | 208.00 | 210.00 | 206.00 | 208.00 | 938,200 | 0 |
| 10-Mar-2026 | 208.00 | 210.00 | 206.00 | 208.00 | 1,436,300 | 0 |
| 09-Mar-2026 | 212.00 | 212.00 | 198.00 | 208.00 | 3,882,000 | 0 |
| 06-Mar-2026 | 212.00 | 214.00 | 206.00 | 212.00 | 1,971,300 | 0 |
| 05-Mar-2026 | 208.00 | 214.00 | 206.00 | 212.00 | 1,190,400 | 0 |