| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 193.00 | 194.00 | 190.00 | 192.00 | 2,651,800 | 0 |
| 03-Oct-2025 | 194.00 | 198.00 | 192.00 | 194.00 | 1,916,300 | 0 |
| 02-Oct-2025 | 197.00 | 197.00 | 192.00 | 192.00 | 1,932,600 | 0 |
| 01-Oct-2025 | 197.00 | 200.00 | 195.00 | 196.00 | 4,184,300 | 0 |
| 30-Sep-2025 | 200.00 | 202.00 | 196.00 | 197.00 | 5,966,100 | 0 |
| 29-Sep-2025 | 199.00 | 199.00 | 194.00 | 196.00 | 1,890,100 | 0 |
| 26-Sep-2025 | 196.00 | 197.00 | 193.00 | 194.00 | 1,952,500 | 0 |
| 25-Sep-2025 | 193.00 | 198.00 | 192.00 | 193.00 | 3,726,600 | 0 |
| 24-Sep-2025 | 193.00 | 194.00 | 191.00 | 192.00 | 2,646,500 | 0 |
| 23-Sep-2025 | 190.00 | 194.00 | 189.00 | 193.00 | 4,651,800 | 0 |
| 22-Sep-2025 | 191.00 | 191.00 | 189.00 | 190.00 | 2,140,500 | 0 |
| 19-Sep-2025 | 191.00 | 192.00 | 189.00 | 190.00 | 2,739,800 | 0 |
| 18-Sep-2025 | 191.00 | 192.00 | 189.00 | 190.00 | 2,161,500 | 0 |
| 17-Sep-2025 | 192.00 | 192.00 | 189.00 | 191.00 | 2,746,100 | 0 |
| 16-Sep-2025 | 193.00 | 193.00 | 190.00 | 191.00 | 2,917,400 | 0 |
| 15-Sep-2025 | 192.00 | 194.00 | 190.00 | 191.00 | 3,574,800 | 0 |
| 12-Sep-2025 | 191.00 | 192.00 | 188.00 | 190.00 | 1,993,500 | 0 |
| 11-Sep-2025 | 190.00 | 191.00 | 189.00 | 190.00 | 1,866,300 | 0 |
| 10-Sep-2025 | 189.00 | 193.00 | 188.00 | 189.00 | 2,381,600 | 0 |
| 09-Sep-2025 | 187.00 | 191.00 | 187.00 | 189.00 | 3,483,300 | 0 |
| 08-Sep-2025 | 192.00 | 193.00 | 188.00 | 188.00 | 4,543,100 | 0 |
| 04-Sep-2025 | 195.00 | 195.00 | 190.00 | 192.00 | 3,772,600 | 0 |
| 03-Sep-2025 | 193.00 | 194.00 | 191.00 | 194.00 | 3,284,500 | 0 |
| 02-Sep-2025 | 193.00 | 194.00 | 192.00 | 193.00 | 1,579,900 | 0 |
| 01-Sep-2025 | 185.00 | 193.00 | 185.00 | 192.00 | 4,044,800 | 0 |
| 29-Aug-2025 | 196.00 | 198.00 | 191.00 | 194.00 | 5,743,600 | 0 |
| 28-Aug-2025 | 192.00 | 204.00 | 191.00 | 196.00 | 5,423,100 | 0 |
| 27-Aug-2025 | 195.00 | 197.00 | 191.00 | 193.00 | 5,004,700 | 0 |
| 26-Aug-2025 | 198.00 | 199.00 | 192.00 | 195.00 | 3,322,100 | 0 |
| 25-Aug-2025 | 197.00 | 202.00 | 194.00 | 198.00 | 6,822,900 | 0 |
| 22-Aug-2025 | 191.00 | 196.00 | 191.00 | 196.00 | 5,915,000 | 0 |
| 21-Aug-2025 | 190.00 | 191.00 | 189.00 | 190.00 | 3,274,700 | 0 |
| 20-Aug-2025 | 190.00 | 190.00 | 188.00 | 190.00 | 2,387,200 | 0 |
| 19-Aug-2025 | 189.00 | 189.00 | 187.00 | 189.00 | 1,893,300 | 0 |
| 15-Aug-2025 | 191.00 | 191.00 | 188.00 | 189.00 | 997,800 | 0 |
| 14-Aug-2025 | 192.00 | 192.00 | 189.00 | 190.00 | 1,179,600 | 0 |
| 13-Aug-2025 | 190.00 | 192.00 | 189.00 | 191.00 | 1,211,600 | 0 |
| 12-Aug-2025 | 190.00 | 190.00 | 187.00 | 190.00 | 543,500 | 0 |
| 11-Aug-2025 | 187.00 | 190.00 | 187.00 | 189.00 | 560,200 | 0 |
| 08-Aug-2025 | 188.00 | 188.00 | 185.00 | 187.00 | 829,700 | 0 |
| 07-Aug-2025 | 189.00 | 190.00 | 186.00 | 188.00 | 1,896,500 | 0 |
| 06-Aug-2025 | 190.00 | 190.00 | 188.00 | 189.00 | 1,086,400 | 0 |
| 05-Aug-2025 | 189.00 | 190.00 | 187.00 | 190.00 | 858,400 | 0 |
| 04-Aug-2025 | 187.00 | 190.00 | 186.00 | 187.00 | 2,090,500 | 0 |
| 01-Aug-2025 | 186.00 | 188.00 | 185.00 | 187.00 | 745,200 | 0 |
| 31-Jul-2025 | 189.00 | 189.00 | 186.00 | 187.00 | 1,591,400 | 0 |
| 30-Jul-2025 | 188.00 | 189.00 | 188.00 | 189.00 | 1,054,500 | 0 |
| 29-Jul-2025 | 192.00 | 192.00 | 187.00 | 188.00 | 2,694,400 | 0 |
| 28-Jul-2025 | 191.00 | 192.00 | 190.00 | 191.00 | 446,600 | 0 |
| 25-Jul-2025 | 192.00 | 192.00 | 190.00 | 191.00 | 491,300 | 0 |
| 24-Jul-2025 | 192.00 | 192.00 | 191.00 | 192.00 | 380,200 | 0 |
| 23-Jul-2025 | 190.00 | 193.00 | 190.00 | 192.00 | 1,001,900 | 0 |
| 22-Jul-2025 | 191.00 | 194.00 | 190.00 | 190.00 | 1,817,000 | 0 |
| 21-Jul-2025 | 193.00 | 193.00 | 190.00 | 192.00 | 1,102,800 | 0 |
| 18-Jul-2025 | 191.00 | 193.00 | 190.00 | 192.00 | 861,700 | 0 |
| 17-Jul-2025 | 190.00 | 191.00 | 189.00 | 190.00 | 571,100 | 0 |
| 16-Jul-2025 | 188.00 | 190.00 | 188.00 | 190.00 | 308,200 | 0 |
| 15-Jul-2025 | 190.00 | 191.00 | 188.00 | 188.00 | 714,500 | 0 |
| 14-Jul-2025 | 192.00 | 192.00 | 189.00 | 189.00 | 1,022,000 | 0 |
| 11-Jul-2025 | 189.00 | 192.00 | 189.00 | 192.00 | 747,800 | 0 |
| 10-Jul-2025 | 187.00 | 189.00 | 186.00 | 189.00 | 1,452,700 | 0 |
| 09-Jul-2025 | 186.00 | 188.00 | 184.00 | 187.00 | 706,800 | 0 |
| 08-Jul-2025 | 186.00 | 188.00 | 185.00 | 186.00 | 748,200 | 0 |
| 07-Jul-2025 | 188.00 | 188.00 | 186.00 | 186.00 | 510,600 | 0 |
| 04-Jul-2025 | 187.00 | 188.00 | 186.00 | 188.00 | 5,185,500 | 0 |
| 03-Jul-2025 | 186.00 | 189.00 | 186.00 | 186.00 | 7,245,400 | 0 |
| 02-Jul-2025 | 187.00 | 188.00 | 185.00 | 186.00 | 5,733,400 | 0 |
| 01-Jul-2025 | 187.00 | 188.00 | 186.00 | 187.00 | 6,537,300 | 0 |
| 30-Jun-2025 | 188.00 | 190.00 | 187.00 | 187.00 | 5,998,200 | 0 |
| 26-Jun-2025 | 188.00 | 189.00 | 185.00 | 188.00 | 9,448,000 | 0 |
| 25-Jun-2025 | 193.00 | 195.00 | 186.00 | 189.00 | 13,603,300 | 0 |
| 24-Jun-2025 | 194.00 | 195.00 | 192.00 | 192.00 | 7,289,300 | 0 |
| 23-Jun-2025 | 193.00 | 194.00 | 191.00 | 193.00 | 11,613,300 | 0 |
| 20-Jun-2025 | 194.00 | 195.00 | 192.00 | 194.00 | 7,860,200 | 0 |
| 19-Jun-2025 | 197.00 | 198.00 | 194.00 | 194.00 | 10,477,700 | 0 |
| 18-Jun-2025 | 200.00 | 202.00 | 197.00 | 197.00 | 10,856,600 | 0 |
| 17-Jun-2025 | 202.00 | 204.00 | 198.00 | 200.00 | 10,172,800 | 0 |
| 16-Jun-2025 | 196.00 | 202.00 | 196.00 | 199.00 | 16,342,700 | 0 |
| 13-Jun-2025 | 196.00 | 199.00 | 195.00 | 196.00 | 16,050,700 | 0 |
| 12-Jun-2025 | 194.00 | 197.00 | 192.00 | 196.00 | 17,771,500 | 0 |
| 11-Jun-2025 | 193.00 | 194.00 | 191.00 | 194.00 | 6,610,400 | 0 |
| 10-Jun-2025 | 194.00 | 195.00 | 193.00 | 194.00 | 5,024,100 | 0 |
| 05-Jun-2025 | 195.00 | 195.00 | 193.00 | 194.00 | 4,034,600 | 0 |
| 04-Jun-2025 | 195.00 | 195.00 | 193.00 | 195.00 | 2,988,800 | 0 |
| 03-Jun-2025 | 194.00 | 195.00 | 193.00 | 195.00 | 9,327,400 | 0 |
| 02-Jun-2025 | 195.00 | 196.00 | 193.00 | 194.00 | 10,454,400 | 0 |
| 28-May-2025 | 196.00 | 197.00 | 195.00 | 195.00 | 12,217,000 | 0 |
| 27-May-2025 | 196.00 | 196.00 | 195.00 | 196.00 | 10,421,600 | 0 |
| 26-May-2025 | 199.00 | 199.00 | 195.00 | 195.00 | 13,422,400 | 0 |
| 23-May-2025 | 200.00 | 200.00 | 197.00 | 199.00 | 5,565,700 | 0 |
| 22-May-2025 | 200.00 | 200.00 | 197.00 | 198.00 | 16,431,700 | 0 |
| 21-May-2025 | 198.00 | 202.00 | 197.00 | 199.00 | 8,400,500 | 0 |
| 20-May-2025 | 197.00 | 200.00 | 197.00 | 198.00 | 20,945,000 | 0 |
| 19-May-2025 | 196.00 | 197.00 | 194.00 | 197.00 | 7,038,300 | 0 |
| 16-May-2025 | 195.00 | 196.00 | 193.00 | 196.00 | 9,028,500 | 0 |
| 15-May-2025 | 194.00 | 196.00 | 193.00 | 195.00 | 8,399,700 | 0 |
| 14-May-2025 | 195.00 | 195.00 | 192.00 | 194.00 | 3,802,300 | 0 |
| 09-May-2025 | 195.00 | 196.00 | 193.00 | 194.00 | 8,002,100 | 0 |
| 08-May-2025 | 196.00 | 197.00 | 194.00 | 195.00 | 9,282,700 | 0 |
| 07-May-2025 | 195.00 | 197.00 | 194.00 | 196.00 | 5,488,900 | 0 |