| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 226.00 | 230.00 | 222.00 | 224.00 | 2,423,700 | 0 |
| 08-Dec-2025 | 232.00 | 234.00 | 214.00 | 224.00 | 9,552,700 | 0 |
| 05-Dec-2025 | 220.00 | 240.00 | 218.00 | 228.00 | 9,656,600 | 0 |
| 04-Dec-2025 | 224.00 | 226.00 | 216.00 | 220.00 | 5,801,200 | 0 |
| 03-Dec-2025 | 238.00 | 238.00 | 224.00 | 226.00 | 11,091,700 | 0 |
| 02-Dec-2025 | 234.00 | 240.00 | 228.00 | 238.00 | 9,787,800 | 0 |
| 01-Dec-2025 | 236.00 | 240.00 | 230.00 | 234.00 | 2,974,100 | 0 |
| 28-Nov-2025 | 236.00 | 244.00 | 234.00 | 238.00 | 4,199,700 | 0 |
| 27-Nov-2025 | 236.00 | 238.00 | 230.00 | 238.00 | 3,945,100 | 0 |
| 26-Nov-2025 | 244.00 | 246.00 | 232.00 | 236.00 | 7,688,300 | 0 |
| 25-Nov-2025 | 224.00 | 258.00 | 222.00 | 244.00 | 35,476,900 | 0 |
| 24-Nov-2025 | 216.00 | 230.00 | 216.00 | 222.00 | 8,128,600 | 0 |
| 21-Nov-2025 | 214.00 | 216.00 | 200.00 | 212.00 | 6,475,600 | 0 |
| 20-Nov-2025 | 212.00 | 220.00 | 210.00 | 212.00 | 4,046,700 | 0 |
| 19-Nov-2025 | 216.00 | 216.00 | 210.00 | 210.00 | 2,808,300 | 0 |
| 18-Nov-2025 | 218.00 | 218.00 | 214.00 | 216.00 | 1,736,900 | 0 |
| 17-Nov-2025 | 218.00 | 220.00 | 214.00 | 218.00 | 3,955,300 | 0 |
| 14-Nov-2025 | 230.00 | 232.00 | 218.00 | 218.00 | 7,258,100 | 0 |
| 13-Nov-2025 | 216.00 | 236.00 | 214.00 | 224.00 | 22,192,900 | 0 |
| 12-Nov-2025 | 210.00 | 224.00 | 210.00 | 214.00 | 7,476,500 | 0 |
| 11-Nov-2025 | 208.00 | 210.00 | 204.00 | 208.00 | 2,606,900 | 0 |
| 10-Nov-2025 | 208.00 | 210.00 | 204.00 | 208.00 | 1,852,100 | 0 |
| 07-Nov-2025 | 212.00 | 214.00 | 206.00 | 208.00 | 3,335,600 | 0 |
| 06-Nov-2025 | 210.00 | 214.00 | 210.00 | 212.00 | 1,222,900 | 0 |
| 05-Nov-2025 | 210.00 | 222.00 | 210.00 | 210.00 | 9,911,700 | 0 |
| 04-Nov-2025 | 214.00 | 216.00 | 210.00 | 210.00 | 3,244,000 | 0 |
| 03-Nov-2025 | 214.00 | 216.00 | 210.00 | 212.00 | 1,930,700 | 0 |
| 31-Oct-2025 | 222.00 | 222.00 | 212.00 | 214.00 | 4,435,100 | 0 |
| 30-Oct-2025 | 208.00 | 222.00 | 206.00 | 214.00 | 14,468,400 | 0 |
| 29-Oct-2025 | 214.00 | 216.00 | 208.00 | 210.00 | 2,150,700 | 0 |
| 28-Oct-2025 | 210.00 | 218.00 | 210.00 | 214.00 | 8,215,000 | 0 |
| 27-Oct-2025 | 210.00 | 214.00 | 204.00 | 210.00 | 3,840,000 | 0 |
| 24-Oct-2025 | 218.00 | 218.00 | 208.00 | 210.00 | 4,650,600 | 0 |
| 23-Oct-2025 | 218.00 | 226.00 | 214.00 | 216.00 | 10,405,700 | 0 |
| 22-Oct-2025 | 202.00 | 246.00 | 202.00 | 214.00 | 43,301,900 | 0 |
| 21-Oct-2025 | 200.00 | 220.00 | 195.00 | 208.00 | 12,818,200 | 0 |
| 20-Oct-2025 | 200.00 | 204.00 | 196.00 | 196.00 | 4,988,500 | 0 |
| 17-Oct-2025 | 204.00 | 206.00 | 192.00 | 198.00 | 6,392,800 | 0 |
| 16-Oct-2025 | 204.00 | 210.00 | 199.00 | 204.00 | 10,283,200 | 0 |
| 15-Oct-2025 | 238.00 | 238.00 | 196.00 | 204.00 | 34,216,900 | 0 |
| 14-Oct-2025 | 192.00 | 256.00 | 189.00 | 228.00 | 125,218,700 | 0 |
| 13-Oct-2025 | 192.00 | 192.00 | 188.00 | 191.00 | 3,827,200 | 0 |
| 10-Oct-2025 | 190.00 | 197.00 | 189.00 | 191.00 | 3,878,900 | 0 |
| 09-Oct-2025 | 191.00 | 192.00 | 189.00 | 189.00 | 1,256,900 | 0 |
| 08-Oct-2025 | 191.00 | 192.00 | 189.00 | 191.00 | 1,206,000 | 0 |
| 07-Oct-2025 | 192.00 | 192.00 | 190.00 | 191.00 | 1,795,900 | 0 |
| 06-Oct-2025 | 193.00 | 194.00 | 190.00 | 192.00 | 2,651,800 | 0 |
| 03-Oct-2025 | 194.00 | 198.00 | 192.00 | 194.00 | 1,916,300 | 0 |
| 02-Oct-2025 | 197.00 | 197.00 | 192.00 | 192.00 | 1,932,600 | 0 |
| 01-Oct-2025 | 197.00 | 200.00 | 195.00 | 196.00 | 4,184,300 | 0 |
| 30-Sep-2025 | 200.00 | 202.00 | 196.00 | 197.00 | 5,966,100 | 0 |
| 29-Sep-2025 | 199.00 | 199.00 | 194.00 | 196.00 | 1,890,100 | 0 |
| 26-Sep-2025 | 196.00 | 197.00 | 193.00 | 194.00 | 1,952,500 | 0 |
| 25-Sep-2025 | 193.00 | 198.00 | 192.00 | 193.00 | 3,726,600 | 0 |
| 24-Sep-2025 | 193.00 | 194.00 | 191.00 | 192.00 | 2,646,500 | 0 |
| 23-Sep-2025 | 190.00 | 194.00 | 189.00 | 193.00 | 4,651,800 | 0 |
| 22-Sep-2025 | 191.00 | 191.00 | 189.00 | 190.00 | 2,140,500 | 0 |
| 19-Sep-2025 | 191.00 | 192.00 | 189.00 | 190.00 | 2,739,800 | 0 |
| 18-Sep-2025 | 191.00 | 192.00 | 189.00 | 190.00 | 2,161,500 | 0 |
| 17-Sep-2025 | 192.00 | 192.00 | 189.00 | 191.00 | 2,746,100 | 0 |
| 16-Sep-2025 | 193.00 | 193.00 | 190.00 | 191.00 | 2,917,400 | 0 |
| 15-Sep-2025 | 192.00 | 194.00 | 190.00 | 191.00 | 3,574,800 | 0 |
| 12-Sep-2025 | 191.00 | 192.00 | 188.00 | 190.00 | 1,993,500 | 0 |
| 11-Sep-2025 | 190.00 | 191.00 | 189.00 | 190.00 | 1,866,300 | 0 |
| 10-Sep-2025 | 189.00 | 193.00 | 188.00 | 189.00 | 2,381,600 | 0 |
| 09-Sep-2025 | 187.00 | 191.00 | 187.00 | 189.00 | 3,483,300 | 0 |
| 08-Sep-2025 | 192.00 | 193.00 | 188.00 | 188.00 | 4,543,100 | 0 |
| 04-Sep-2025 | 195.00 | 195.00 | 190.00 | 192.00 | 3,772,600 | 0 |
| 03-Sep-2025 | 193.00 | 194.00 | 191.00 | 194.00 | 3,284,500 | 0 |
| 02-Sep-2025 | 193.00 | 194.00 | 192.00 | 193.00 | 1,579,900 | 0 |
| 01-Sep-2025 | 185.00 | 193.00 | 185.00 | 192.00 | 4,044,800 | 0 |
| 29-Aug-2025 | 196.00 | 198.00 | 191.00 | 194.00 | 5,743,600 | 0 |
| 28-Aug-2025 | 192.00 | 204.00 | 191.00 | 196.00 | 5,423,100 | 0 |
| 27-Aug-2025 | 195.00 | 197.00 | 191.00 | 193.00 | 5,004,700 | 0 |
| 26-Aug-2025 | 198.00 | 199.00 | 192.00 | 195.00 | 3,322,100 | 0 |
| 25-Aug-2025 | 197.00 | 202.00 | 194.00 | 198.00 | 6,822,900 | 0 |
| 22-Aug-2025 | 191.00 | 196.00 | 191.00 | 196.00 | 5,915,000 | 0 |
| 21-Aug-2025 | 190.00 | 191.00 | 189.00 | 190.00 | 3,274,700 | 0 |
| 20-Aug-2025 | 190.00 | 190.00 | 188.00 | 190.00 | 2,387,200 | 0 |
| 19-Aug-2025 | 189.00 | 189.00 | 187.00 | 189.00 | 1,893,300 | 0 |
| 15-Aug-2025 | 191.00 | 191.00 | 188.00 | 189.00 | 997,800 | 0 |
| 14-Aug-2025 | 192.00 | 192.00 | 189.00 | 190.00 | 1,179,600 | 0 |
| 13-Aug-2025 | 190.00 | 192.00 | 189.00 | 191.00 | 1,211,600 | 0 |
| 12-Aug-2025 | 190.00 | 190.00 | 187.00 | 190.00 | 543,500 | 0 |
| 11-Aug-2025 | 187.00 | 190.00 | 187.00 | 189.00 | 560,200 | 0 |
| 08-Aug-2025 | 188.00 | 188.00 | 185.00 | 187.00 | 829,700 | 0 |
| 07-Aug-2025 | 189.00 | 190.00 | 186.00 | 188.00 | 1,896,500 | 0 |
| 06-Aug-2025 | 190.00 | 190.00 | 188.00 | 189.00 | 1,086,400 | 0 |
| 05-Aug-2025 | 189.00 | 190.00 | 187.00 | 190.00 | 858,400 | 0 |
| 04-Aug-2025 | 187.00 | 190.00 | 186.00 | 187.00 | 2,090,500 | 0 |
| 01-Aug-2025 | 186.00 | 188.00 | 185.00 | 187.00 | 745,200 | 0 |
| 31-Jul-2025 | 189.00 | 189.00 | 186.00 | 187.00 | 1,591,400 | 0 |
| 30-Jul-2025 | 188.00 | 189.00 | 188.00 | 189.00 | 1,054,500 | 0 |
| 29-Jul-2025 | 192.00 | 192.00 | 187.00 | 188.00 | 2,694,400 | 0 |
| 28-Jul-2025 | 191.00 | 192.00 | 190.00 | 191.00 | 446,600 | 0 |
| 25-Jul-2025 | 192.00 | 192.00 | 190.00 | 191.00 | 491,300 | 0 |
| 24-Jul-2025 | 192.00 | 192.00 | 191.00 | 192.00 | 380,200 | 0 |
| 23-Jul-2025 | 190.00 | 193.00 | 190.00 | 192.00 | 1,001,900 | 0 |
| 22-Jul-2025 | 191.00 | 194.00 | 190.00 | 190.00 | 1,817,000 | 0 |
| 21-Jul-2025 | 193.00 | 193.00 | 190.00 | 192.00 | 1,102,800 | 0 |