| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 216.00 | 218.00 | 210.00 | 212.00 | 11,039,100 | 0 |
| 05-Feb-2025 | 216.00 | 220.00 | 216.00 | 216.00 | 7,589,300 | 0 |
| 04-Feb-2025 | 220.00 | 220.00 | 216.00 | 216.00 | 7,360,000 | 0 |
| 03-Feb-2025 | 218.00 | 220.00 | 216.00 | 218.00 | 8,938,400 | 0 |
| 31-Jan-2025 | 214.00 | 220.00 | 214.00 | 218.00 | 10,951,600 | 0 |
| 30-Jan-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 3,715,200 | 0 |
| 24-Jan-2025 | 214.00 | 216.00 | 214.00 | 214.00 | 7,510,600 | 0 |
| 23-Jan-2025 | 212.00 | 218.00 | 212.00 | 216.00 | 6,574,800 | 0 |
| 22-Jan-2025 | 214.00 | 216.00 | 212.00 | 214.00 | 3,095,900 | 0 |
| 21-Jan-2025 | 216.00 | 216.00 | 210.00 | 214.00 | 4,150,700 | 0 |
| 20-Jan-2025 | 214.00 | 216.00 | 212.00 | 216.00 | 7,103,000 | 0 |
| 17-Jan-2025 | 214.00 | 214.00 | 210.00 | 214.00 | 5,110,100 | 0 |
| 16-Jan-2025 | 214.00 | 214.00 | 212.00 | 214.00 | 272,500 | 0 |
| 15-Jan-2025 | 214.00 | 216.00 | 212.00 | 214.00 | 6,511,700 | 0 |
| 14-Jan-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 2,940,600 | 0 |
| 13-Jan-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 3,525,200 | 0 |
| 10-Jan-2025 | 214.00 | 216.00 | 212.00 | 214.00 | 8,346,300 | 0 |
| 09-Jan-2025 | 216.00 | 216.00 | 212.00 | 212.00 | 6,064,600 | 0 |
| 08-Jan-2025 | 218.00 | 218.00 | 214.00 | 214.00 | 3,132,600 | 0 |
| 07-Jan-2025 | 220.00 | 220.00 | 216.00 | 218.00 | 3,370,300 | 0 |
| 06-Jan-2025 | 218.00 | 224.00 | 216.00 | 220.00 | 9,808,400 | 0 |
| 03-Jan-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 10,427,400 | 0 |
| 02-Jan-2025 | 214.00 | 216.00 | 212.00 | 214.00 | 8,757,400 | 0 |
| 30-Dec-2024 | 216.00 | 216.00 | 212.00 | 214.00 | 5,279,700 | 0 |
| 27-Dec-2024 | 210.00 | 216.00 | 208.00 | 216.00 | 9,714,900 | 0 |
| 24-Dec-2024 | 208.00 | 210.00 | 208.00 | 208.00 | 6,768,500 | 0 |
| 23-Dec-2024 | 206.00 | 210.00 | 206.00 | 208.00 | 6,672,100 | 0 |
| 20-Dec-2024 | 208.00 | 210.00 | 206.00 | 206.00 | 9,844,800 | 0 |
| 19-Dec-2024 | 208.00 | 210.00 | 204.00 | 208.00 | 16,615,300 | 0 |
| 18-Dec-2024 | 214.00 | 216.00 | 204.00 | 208.00 | 9,960,200 | 0 |
| 17-Dec-2024 | 214.00 | 216.00 | 212.00 | 214.00 | 7,720,300 | 0 |
| 16-Dec-2024 | 216.00 | 216.00 | 214.00 | 214.00 | 8,320,300 | 0 |
| 13-Dec-2024 | 218.00 | 218.00 | 214.00 | 216.00 | 7,948,600 | 0 |
| 12-Dec-2024 | 220.00 | 220.00 | 216.00 | 218.00 | 4,214,600 | 0 |
| 11-Dec-2024 | 218.00 | 220.00 | 216.00 | 220.00 | 7,746,400 | 0 |
| 10-Dec-2024 | 220.00 | 220.00 | 216.00 | 216.00 | 7,717,600 | 0 |
| 09-Dec-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 5,236,700 | 0 |
| 06-Dec-2024 | 218.00 | 224.00 | 216.00 | 222.00 | 15,141,300 | 0 |
| 05-Dec-2024 | 218.00 | 218.00 | 214.00 | 218.00 | 6,388,300 | 0 |
| 04-Dec-2024 | 218.00 | 218.00 | 214.00 | 218.00 | 6,977,900 | 0 |
| 03-Dec-2024 | 214.00 | 218.00 | 212.00 | 218.00 | 3,987,700 | 0 |
| 02-Dec-2024 | 216.00 | 218.00 | 214.00 | 214.00 | 10,025,700 | 0 |
| 29-Nov-2024 | 222.00 | 222.00 | 214.00 | 216.00 | 7,909,300 | 0 |
| 28-Nov-2024 | 226.00 | 228.00 | 218.00 | 222.00 | 15,496,800 | 0 |
| 26-Nov-2024 | 214.00 | 220.00 | 214.00 | 220.00 | 11,538,400 | 0 |
| 25-Nov-2024 | 218.00 | 218.00 | 214.00 | 216.00 | 9,047,600 | 0 |
| 22-Nov-2024 | 214.00 | 218.00 | 214.00 | 218.00 | 7,854,100 | 0 |
| 21-Nov-2024 | 218.00 | 218.00 | 214.00 | 216.00 | 8,420,100 | 0 |
| 20-Nov-2024 | 216.00 | 218.00 | 216.00 | 216.00 | 7,558,800 | 0 |
| 19-Nov-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 8,476,700 | 0 |
| 18-Nov-2024 | 214.00 | 220.00 | 212.00 | 218.00 | 15,183,600 | 0 |
| 15-Nov-2024 | 218.00 | 218.00 | 214.00 | 214.00 | 10,628,700 | 0 |
| 14-Nov-2024 | 220.00 | 220.00 | 216.00 | 216.00 | 882,200 | 0 |
| 13-Nov-2024 | 218.00 | 222.00 | 216.00 | 220.00 | 7,611,800 | 0 |
| 12-Nov-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 5,059,700 | 0 |
| 11-Nov-2024 | 218.00 | 218.00 | 212.00 | 216.00 | 9,268,800 | 0 |
| 08-Nov-2024 | 218.00 | 220.00 | 214.00 | 216.00 | 2,583,400 | 0 |
| 07-Nov-2024 | 220.00 | 222.00 | 216.00 | 220.00 | 1,427,800 | 0 |
| 06-Nov-2024 | 220.00 | 224.00 | 218.00 | 218.00 | 2,151,300 | 0 |
| 05-Nov-2024 | 230.00 | 230.00 | 218.00 | 220.00 | 15,358,100 | 0 |
| 04-Nov-2024 | 230.00 | 234.00 | 228.00 | 230.00 | 11,887,500 | 0 |
| 01-Nov-2024 | 236.00 | 236.00 | 230.00 | 230.00 | 7,477,100 | 0 |
| 31-Oct-2024 | 228.00 | 236.00 | 224.00 | 236.00 | 14,691,200 | 0 |
| 30-Oct-2024 | 228.00 | 232.00 | 222.00 | 226.00 | 10,577,500 | 0 |
| 29-Oct-2024 | 232.00 | 234.00 | 228.00 | 230.00 | 11,473,000 | 0 |
| 28-Oct-2024 | 234.00 | 236.00 | 228.00 | 232.00 | 8,938,000 | 0 |
| 25-Oct-2024 | 232.00 | 236.00 | 226.00 | 228.00 | 10,843,400 | 0 |
| 24-Oct-2024 | 236.00 | 238.00 | 228.00 | 230.00 | 10,053,500 | 0 |
| 23-Oct-2024 | 220.00 | 238.00 | 218.00 | 234.00 | 15,235,700 | 0 |
| 22-Oct-2024 | 218.00 | 220.00 | 218.00 | 218.00 | 550,300 | 0 |
| 21-Oct-2024 | 222.00 | 222.00 | 216.00 | 220.00 | 2,345,400 | 0 |
| 18-Oct-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 938,300 | 0 |
| 17-Oct-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 309,600 | 0 |
| 16-Oct-2024 | 220.00 | 222.00 | 220.00 | 220.00 | 411,300 | 0 |
| 15-Oct-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 867,300 | 0 |
| 14-Oct-2024 | 224.00 | 224.00 | 218.00 | 220.00 | 1,620,900 | 0 |
| 11-Oct-2024 | 222.00 | 224.00 | 220.00 | 224.00 | 1,026,400 | 0 |
| 10-Oct-2024 | 222.00 | 226.00 | 220.00 | 222.00 | 1,450,400 | 0 |
| 09-Oct-2024 | 224.00 | 226.00 | 222.00 | 224.00 | 965,700 | 0 |
| 08-Oct-2024 | 224.00 | 226.00 | 220.00 | 224.00 | 1,554,600 | 0 |
| 07-Oct-2024 | 220.00 | 224.00 | 218.00 | 222.00 | 2,208,800 | 0 |
| 04-Oct-2024 | 222.00 | 224.00 | 218.00 | 220.00 | 1,673,500 | 0 |
| 03-Oct-2024 | 220.00 | 224.00 | 220.00 | 222.00 | 719,800 | 0 |
| 02-Oct-2024 | 222.00 | 226.00 | 220.00 | 220.00 | 3,750,600 | 0 |
| 01-Oct-2024 | 220.00 | 224.00 | 218.00 | 222.00 | 1,768,800 | 0 |
| 30-Sep-2024 | 218.00 | 222.00 | 216.00 | 218.00 | 5,182,200 | 0 |
| 27-Sep-2024 | 218.00 | 218.00 | 214.00 | 216.00 | 560,000 | 0 |
| 26-Sep-2024 | 214.00 | 218.00 | 214.00 | 216.00 | 1,108,000 | 0 |
| 25-Sep-2024 | 216.00 | 218.00 | 214.00 | 214.00 | 2,528,700 | 0 |
| 24-Sep-2024 | 216.00 | 216.00 | 214.00 | 214.00 | 884,600 | 0 |
| 23-Sep-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 894,600 | 0 |
| 20-Sep-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 1,154,300 | 0 |
| 19-Sep-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 2,339,100 | 0 |
| 18-Sep-2024 | 216.00 | 216.00 | 214.00 | 214.00 | 1,261,900 | 0 |
| 17-Sep-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 1,041,500 | 0 |
| 13-Sep-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 1,522,400 | 0 |
| 12-Sep-2024 | 216.00 | 216.00 | 214.00 | 216.00 | 3,084,700 | 0 |
| 11-Sep-2024 | 216.00 | 218.00 | 212.00 | 216.00 | 3,424,400 | 0 |
| 10-Sep-2024 | 216.00 | 216.00 | 214.00 | 216.00 | 2,314,800 | 0 |
| 09-Sep-2024 | 216.00 | 218.00 | 214.00 | 214.00 | 1,301,200 | 0 |