| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 214.00 | 218.00 | 214.00 | 218.00 | 7,854,100 | 0 |
| 21-Nov-2024 | 218.00 | 218.00 | 214.00 | 216.00 | 8,420,100 | 0 |
| 20-Nov-2024 | 216.00 | 218.00 | 216.00 | 216.00 | 7,558,800 | 0 |
| 19-Nov-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 8,476,700 | 0 |
| 18-Nov-2024 | 214.00 | 220.00 | 212.00 | 218.00 | 15,183,600 | 0 |
| 15-Nov-2024 | 218.00 | 218.00 | 214.00 | 214.00 | 10,628,700 | 0 |
| 14-Nov-2024 | 220.00 | 220.00 | 216.00 | 216.00 | 882,200 | 0 |
| 13-Nov-2024 | 218.00 | 222.00 | 216.00 | 220.00 | 7,611,800 | 0 |
| 12-Nov-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 5,059,700 | 0 |
| 11-Nov-2024 | 218.00 | 218.00 | 212.00 | 216.00 | 9,268,800 | 0 |
| 08-Nov-2024 | 218.00 | 220.00 | 214.00 | 216.00 | 2,583,400 | 0 |
| 07-Nov-2024 | 220.00 | 222.00 | 216.00 | 220.00 | 1,427,800 | 0 |
| 06-Nov-2024 | 220.00 | 224.00 | 218.00 | 218.00 | 2,151,300 | 0 |
| 05-Nov-2024 | 230.00 | 230.00 | 218.00 | 220.00 | 15,358,100 | 0 |
| 04-Nov-2024 | 230.00 | 234.00 | 228.00 | 230.00 | 11,887,500 | 0 |
| 01-Nov-2024 | 236.00 | 236.00 | 230.00 | 230.00 | 7,477,100 | 0 |
| 31-Oct-2024 | 228.00 | 236.00 | 224.00 | 236.00 | 14,691,200 | 0 |
| 30-Oct-2024 | 228.00 | 232.00 | 222.00 | 226.00 | 10,577,500 | 0 |
| 29-Oct-2024 | 232.00 | 234.00 | 228.00 | 230.00 | 11,473,000 | 0 |
| 28-Oct-2024 | 234.00 | 236.00 | 228.00 | 232.00 | 8,938,000 | 0 |
| 25-Oct-2024 | 232.00 | 236.00 | 226.00 | 228.00 | 10,843,400 | 0 |
| 24-Oct-2024 | 236.00 | 238.00 | 228.00 | 230.00 | 10,053,500 | 0 |
| 23-Oct-2024 | 220.00 | 238.00 | 218.00 | 234.00 | 15,235,700 | 0 |
| 22-Oct-2024 | 218.00 | 220.00 | 218.00 | 218.00 | 550,300 | 0 |
| 21-Oct-2024 | 222.00 | 222.00 | 216.00 | 220.00 | 2,345,400 | 0 |
| 18-Oct-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 938,300 | 0 |
| 17-Oct-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 309,600 | 0 |
| 16-Oct-2024 | 220.00 | 222.00 | 220.00 | 220.00 | 411,300 | 0 |
| 15-Oct-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 867,300 | 0 |
| 14-Oct-2024 | 224.00 | 224.00 | 218.00 | 220.00 | 1,620,900 | 0 |
| 11-Oct-2024 | 222.00 | 224.00 | 220.00 | 224.00 | 1,026,400 | 0 |
| 10-Oct-2024 | 222.00 | 226.00 | 220.00 | 222.00 | 1,450,400 | 0 |
| 09-Oct-2024 | 224.00 | 226.00 | 222.00 | 224.00 | 965,700 | 0 |
| 08-Oct-2024 | 224.00 | 226.00 | 220.00 | 224.00 | 1,554,600 | 0 |
| 07-Oct-2024 | 220.00 | 224.00 | 218.00 | 222.00 | 2,208,800 | 0 |
| 04-Oct-2024 | 222.00 | 224.00 | 218.00 | 220.00 | 1,673,500 | 0 |
| 03-Oct-2024 | 220.00 | 224.00 | 220.00 | 222.00 | 719,800 | 0 |
| 02-Oct-2024 | 222.00 | 226.00 | 220.00 | 220.00 | 3,750,600 | 0 |
| 01-Oct-2024 | 220.00 | 224.00 | 218.00 | 222.00 | 1,768,800 | 0 |
| 30-Sep-2024 | 218.00 | 222.00 | 216.00 | 218.00 | 5,182,200 | 0 |
| 27-Sep-2024 | 218.00 | 218.00 | 214.00 | 216.00 | 560,000 | 0 |
| 26-Sep-2024 | 214.00 | 218.00 | 214.00 | 216.00 | 1,108,000 | 0 |
| 25-Sep-2024 | 216.00 | 218.00 | 214.00 | 214.00 | 2,528,700 | 0 |
| 24-Sep-2024 | 216.00 | 216.00 | 214.00 | 214.00 | 884,600 | 0 |
| 23-Sep-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 894,600 | 0 |
| 20-Sep-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 1,154,300 | 0 |
| 19-Sep-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 2,339,100 | 0 |
| 18-Sep-2024 | 216.00 | 216.00 | 214.00 | 214.00 | 1,261,900 | 0 |
| 17-Sep-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 1,041,500 | 0 |
| 13-Sep-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 1,522,400 | 0 |
| 12-Sep-2024 | 216.00 | 216.00 | 214.00 | 216.00 | 3,084,700 | 0 |
| 11-Sep-2024 | 216.00 | 218.00 | 212.00 | 216.00 | 3,424,400 | 0 |
| 10-Sep-2024 | 216.00 | 216.00 | 214.00 | 216.00 | 2,314,800 | 0 |
| 09-Sep-2024 | 216.00 | 218.00 | 214.00 | 214.00 | 1,301,200 | 0 |
| 06-Sep-2024 | 212.00 | 216.00 | 212.00 | 216.00 | 1,895,600 | 0 |
| 05-Sep-2024 | 214.00 | 214.00 | 212.00 | 212.00 | 1,387,700 | 0 |
| 04-Sep-2024 | 214.00 | 214.00 | 210.00 | 212.00 | 1,252,300 | 0 |
| 03-Sep-2024 | 216.00 | 216.00 | 210.00 | 214.00 | 2,691,300 | 0 |
| 02-Sep-2024 | 216.00 | 216.00 | 214.00 | 216.00 | 1,089,500 | 0 |
| 30-Aug-2024 | 214.00 | 216.00 | 212.00 | 216.00 | 1,672,600 | 0 |
| 29-Aug-2024 | 214.00 | 216.00 | 212.00 | 216.00 | 962,300 | 0 |
| 28-Aug-2024 | 216.00 | 218.00 | 214.00 | 214.00 | 1,520,700 | 0 |
| 27-Aug-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 683,800 | 0 |
| 26-Aug-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 2,511,000 | 0 |
| 23-Aug-2024 | 214.00 | 218.00 | 214.00 | 216.00 | 1,313,200 | 0 |
| 22-Aug-2024 | 218.00 | 218.00 | 212.00 | 214.00 | 4,700,800 | 0 |
| 21-Aug-2024 | 216.00 | 218.00 | 214.00 | 218.00 | 3,247,800 | 0 |
| 20-Aug-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 3,945,400 | 0 |
| 19-Aug-2024 | 214.00 | 216.00 | 212.00 | 216.00 | 1,799,800 | 0 |
| 16-Aug-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 1,919,400 | 0 |
| 15-Aug-2024 | 212.00 | 212.00 | 210.00 | 212.00 | 963,900 | 0 |
| 14-Aug-2024 | 210.00 | 212.00 | 208.00 | 212.00 | 1,271,400 | 0 |
| 13-Aug-2024 | 212.00 | 212.00 | 208.00 | 208.00 | 1,325,500 | 0 |
| 12-Aug-2024 | 210.00 | 212.00 | 208.00 | 210.00 | 1,364,800 | 0 |
| 09-Aug-2024 | 210.00 | 212.00 | 208.00 | 208.00 | 623,400 | 0 |
| 08-Aug-2024 | 208.00 | 210.00 | 206.00 | 210.00 | 696,500 | 0 |
| 07-Aug-2024 | 210.00 | 210.00 | 208.00 | 210.00 | 832,000 | 0 |
| 06-Aug-2024 | 208.00 | 210.00 | 206.00 | 210.00 | 881,400 | 0 |
| 05-Aug-2024 | 212.00 | 212.00 | 206.00 | 208.00 | 4,438,700 | 0 |
| 02-Aug-2024 | 210.00 | 212.00 | 208.00 | 212.00 | 1,127,300 | 0 |
| 01-Aug-2024 | 210.00 | 210.00 | 208.00 | 210.00 | 980,600 | 0 |
| 31-Jul-2024 | 212.00 | 212.00 | 208.00 | 210.00 | 4,139,200 | 0 |
| 30-Jul-2024 | 216.00 | 218.00 | 208.00 | 212.00 | 3,935,800 | 0 |
| 29-Jul-2024 | 218.00 | 218.00 | 214.00 | 218.00 | 1,773,500 | 0 |
| 26-Jul-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 1,335,900 | 0 |
| 25-Jul-2024 | 220.00 | 222.00 | 212.00 | 216.00 | 2,448,700 | 0 |
| 24-Jul-2024 | 220.00 | 220.00 | 216.00 | 220.00 | 1,281,400 | 0 |
| 23-Jul-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 657,200 | 0 |
| 22-Jul-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 941,300 | 0 |
| 19-Jul-2024 | 220.00 | 228.00 | 218.00 | 220.00 | 1,464,200 | 0 |
| 18-Jul-2024 | 222.00 | 222.00 | 218.00 | 218.00 | 779,300 | 0 |
| 17-Jul-2024 | 216.00 | 220.00 | 216.00 | 220.00 | 1,445,700 | 0 |
| 16-Jul-2024 | 222.00 | 222.00 | 216.00 | 218.00 | 2,028,900 | 0 |
| 15-Jul-2024 | 220.00 | 226.00 | 220.00 | 222.00 | 2,888,300 | 0 |
| 12-Jul-2024 | 218.00 | 224.00 | 216.00 | 220.00 | 2,454,100 | 0 |
| 11-Jul-2024 | 224.00 | 228.00 | 218.00 | 218.00 | 2,801,600 | 0 |
| 10-Jul-2024 | 212.00 | 224.00 | 212.00 | 224.00 | 3,920,000 | 0 |
| 09-Jul-2024 | 216.00 | 216.00 | 212.00 | 212.00 | 1,207,800 | 0 |
| 08-Jul-2024 | 214.00 | 216.00 | 214.00 | 216.00 | 1,360,600 | 0 |
| 05-Jul-2024 | 212.00 | 216.00 | 212.00 | 214.00 | 833,700 | 0 |