| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 238.00 | 238.00 | 222.00 | 228.00 | 9,053,600 | 0 |
| 12-Oct-2021 | 244.00 | 244.00 | 236.00 | 238.00 | 13,394,300 | 0 |
| 11-Oct-2021 | 250.00 | 258.00 | 242.00 | 244.00 | 11,698,600 | 0 |
| 08-Oct-2021 | 262.00 | 262.00 | 250.00 | 250.00 | 18,833,800 | 0 |
| 07-Oct-2021 | 264.00 | 264.00 | 258.00 | 264.00 | 10,638,600 | 0 |
| 06-Oct-2021 | 262.00 | 264.00 | 250.00 | 264.00 | 23,772,600 | 0 |
| 05-Oct-2021 | 260.00 | 264.00 | 260.00 | 262.00 | 8,505,900 | 0 |
| 04-Oct-2021 | 262.00 | 266.00 | 260.00 | 260.00 | 9,174,400 | 0 |
| 01-Oct-2021 | 266.00 | 266.00 | 260.00 | 262.00 | 11,168,700 | 0 |
| 30-Sep-2021 | 262.00 | 268.00 | 260.00 | 264.00 | 12,150,200 | 0 |
| 29-Sep-2021 | 262.00 | 266.00 | 260.00 | 262.00 | 10,607,900 | 0 |
| 28-Sep-2021 | 268.00 | 268.00 | 260.00 | 264.00 | 9,267,900 | 0 |
| 27-Sep-2021 | 264.00 | 278.00 | 262.00 | 266.00 | 13,380,900 | 0 |
| 24-Sep-2021 | 262.00 | 268.00 | 260.00 | 262.00 | 11,522,600 | 0 |
| 23-Sep-2021 | 268.00 | 270.00 | 260.00 | 262.00 | 13,666,200 | 0 |
| 22-Sep-2021 | 270.00 | 272.00 | 266.00 | 268.00 | 10,639,400 | 0 |
| 21-Sep-2021 | 262.00 | 274.00 | 262.00 | 268.00 | 11,939,700 | 0 |
| 20-Sep-2021 | 272.00 | 274.00 | 262.00 | 266.00 | 12,646,000 | 0 |
| 17-Sep-2021 | 276.00 | 276.00 | 266.00 | 270.00 | 13,235,500 | 0 |
| 16-Sep-2021 | 278.00 | 284.00 | 274.00 | 276.00 | 10,653,500 | 0 |
| 15-Sep-2021 | 276.00 | 280.00 | 272.00 | 278.00 | 13,438,300 | 0 |
| 14-Sep-2021 | 288.00 | 288.00 | 270.00 | 276.00 | 19,218,300 | 0 |
| 13-Sep-2021 | 280.00 | 306.00 | 260.00 | 282.00 | 101,607,300 | 0 |
| 10-Sep-2021 | 256.00 | 270.00 | 256.00 | 260.00 | 17,935,400 | 0 |
| 09-Sep-2021 | 284.00 | 292.00 | 266.00 | 270.00 | 29,975,900 | 0 |
| 08-Sep-2021 | 294.00 | 298.00 | 282.00 | 286.00 | 22,402,500 | 0 |
| 07-Sep-2021 | 298.00 | 306.00 | 282.00 | 292.00 | 73,914,500 | 0 |
| 06-Sep-2021 | 320.00 | 320.00 | 302.00 | 302.00 | 25,856,000 | 0 |
| 03-Sep-2021 | 324.00 | 352.00 | 324.00 | 324.00 | 61,849,800 | 0 |
| 02-Sep-2021 | 466.00 | 466.00 | 348.00 | 348.00 | 391,548,500 | 0 |
| 01-Sep-2021 | 370.00 | 374.00 | 370.00 | 374.00 | 12,520,400 | 0 |