| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 174.00 | 175.00 | 173.00 | 175.00 | 79,400 | 0 |
| 08-Oct-2026 | 175.00 | 175.00 | 173.00 | 175.00 | 96,500 | 0 |
| 07-Oct-2026 | 174.00 | 176.00 | 174.00 | 175.00 | 78,700 | 0 |
| 06-Oct-2026 | 175.00 | 176.00 | 172.00 | 175.00 | 354,900 | 0 |
| 05-Oct-2026 | 174.00 | 177.00 | 170.00 | 175.00 | 435,500 | 0 |
| 02-Oct-2026 | 176.00 | 177.00 | 173.00 | 175.00 | 224,600 | 0 |
| 01-Oct-2026 | 177.00 | 179.00 | 175.00 | 177.00 | 502,400 | 0 |
| 30-Sep-2026 | 177.00 | 179.00 | 174.00 | 177.00 | 156,200 | 0 |
| 29-Sep-2026 | 174.00 | 177.00 | 170.00 | 177.00 | 383,500 | 0 |
| 28-Sep-2026 | 179.00 | 180.00 | 170.00 | 174.00 | 1,164,700 | 0 |
| 25-Sep-2026 | 180.00 | 180.00 | 175.00 | 179.00 | 624,600 | 0 |
| 24-Sep-2026 | 181.00 | 181.00 | 178.00 | 179.00 | 197,700 | 0 |
| 23-Sep-2026 | 179.00 | 180.00 | 174.00 | 179.00 | 1,261,700 | 0 |
| 22-Sep-2026 | 183.00 | 183.00 | 178.00 | 179.00 | 1,429,600 | 0 |
| 21-Sep-2026 | 186.00 | 186.00 | 182.00 | 184.00 | 429,500 | 0 |
| 18-Sep-2026 | 185.00 | 188.00 | 184.00 | 185.00 | 362,200 | 0 |
| 17-Sep-2026 | 183.00 | 187.00 | 183.00 | 184.00 | 303,400 | 0 |
| 16-Sep-2026 | 185.00 | 187.00 | 182.00 | 183.00 | 557,800 | 0 |
| 15-Sep-2026 | 185.00 | 185.00 | 182.00 | 185.00 | 463,400 | 0 |
| 14-Sep-2026 | 183.00 | 185.00 | 181.00 | 183.00 | 774,300 | 0 |
| 11-Sep-2026 | 187.00 | 187.00 | 181.00 | 184.00 | 660,500 | 0 |
| 10-Sep-2026 | 189.00 | 189.00 | 185.00 | 188.00 | 1,012,500 | 0 |
| 09-Sep-2026 | 189.00 | 191.00 | 189.00 | 189.00 | 870,500 | 0 |
| 08-Sep-2026 | 192.00 | 192.00 | 189.00 | 189.00 | 412,300 | 0 |
| 07-Sep-2026 | 189.00 | 193.00 | 189.00 | 190.00 | 979,200 | 0 |
| 04-Sep-2026 | 189.00 | 190.00 | 186.00 | 189.00 | 760,900 | 0 |
| 03-Sep-2026 | 185.00 | 194.00 | 184.00 | 189.00 | 4,894,200 | 0 |
| 02-Sep-2026 | 184.00 | 186.00 | 183.00 | 185.00 | 1,009,300 | 0 |
| 01-Sep-2026 | 186.00 | 186.00 | 183.00 | 183.00 | 680,100 | 0 |
| 31-Aug-2026 | 183.00 | 186.00 | 180.00 | 186.00 | 801,500 | 0 |
| 28-Aug-2026 | 183.00 | 184.00 | 182.00 | 183.00 | 381,500 | 0 |
| 27-Aug-2026 | 181.00 | 184.00 | 180.00 | 183.00 | 419,600 | 0 |
| 26-Aug-2026 | 182.00 | 183.00 | 180.00 | 181.00 | 330,600 | 0 |
| 24-Aug-2026 | 183.00 | 184.00 | 181.00 | 182.00 | 987,000 | 0 |
| 21-Aug-2026 | 183.00 | 185.00 | 182.00 | 183.00 | 245,400 | 0 |
| 20-Aug-2026 | 183.00 | 185.00 | 181.00 | 182.00 | 330,100 | 0 |
| 19-Aug-2026 | 186.00 | 186.00 | 182.00 | 182.00 | 215,900 | 0 |
| 18-Aug-2026 | 182.00 | 184.00 | 179.00 | 183.00 | 443,000 | 0 |
| 14-Aug-2026 | 181.00 | 184.00 | 181.00 | 182.00 | 67,700 | 0 |
| 13-Aug-2026 | 183.00 | 185.00 | 181.00 | 181.00 | 395,400 | 0 |
| 12-Aug-2026 | 183.00 | 189.00 | 180.00 | 183.00 | 1,372,900 | 0 |
| 11-Aug-2026 | 184.00 | 184.00 | 180.00 | 181.00 | 450,200 | 0 |
| 10-Aug-2026 | 181.00 | 184.00 | 181.00 | 183.00 | 1,060,100 | 0 |
| 07-Aug-2026 | 184.00 | 188.00 | 178.00 | 180.00 | 1,727,100 | 0 |
| 06-Aug-2026 | 185.00 | 186.00 | 183.00 | 184.00 | 234,900 | 0 |
| 05-Aug-2026 | 183.00 | 187.00 | 181.00 | 183.00 | 291,300 | 0 |
| 04-Aug-2026 | 183.00 | 186.00 | 182.00 | 183.00 | 192,000 | 0 |
| 03-Aug-2026 | 186.00 | 186.00 | 180.00 | 185.00 | 779,700 | 0 |
| 31-Jul-2026 | 181.00 | 191.00 | 180.00 | 187.00 | 1,808,000 | 0 |
| 30-Jul-2026 | 179.00 | 181.00 | 178.00 | 181.00 | 152,300 | 0 |
| 29-Jul-2026 | 182.00 | 182.00 | 177.00 | 179.00 | 331,200 | 0 |
| 28-Jul-2026 | 184.00 | 184.00 | 181.00 | 182.00 | 142,500 | 0 |
| 27-Jul-2026 | 184.00 | 185.00 | 180.00 | 183.00 | 253,800 | 0 |
| 24-Jul-2026 | 182.00 | 184.00 | 177.00 | 184.00 | 390,600 | 0 |
| 23-Jul-2026 | 183.00 | 184.00 | 180.00 | 182.00 | 302,500 | 0 |
| 22-Jul-2026 | 185.00 | 186.00 | 180.00 | 181.00 | 430,000 | 0 |
| 21-Jul-2026 | 184.00 | 185.00 | 182.00 | 184.00 | 741,700 | 0 |
| 20-Jul-2026 | 180.00 | 186.00 | 178.00 | 182.00 | 670,000 | 0 |
| 17-Jul-2026 | 185.00 | 185.00 | 182.00 | 183.00 | 170,900 | 0 |
| 16-Jul-2026 | 179.00 | 188.00 | 179.00 | 184.00 | 772,700 | 0 |
| 15-Jul-2026 | 181.00 | 183.00 | 179.00 | 179.00 | 214,200 | 0 |
| 14-Jul-2026 | 177.00 | 185.00 | 177.00 | 182.00 | 417,900 | 0 |
| 13-Jul-2026 | 184.00 | 184.00 | 178.00 | 179.00 | 434,100 | 0 |
| 10-Jul-2026 | 180.00 | 186.00 | 177.00 | 184.00 | 677,000 | 0 |
| 09-Jul-2026 | 183.00 | 185.00 | 178.00 | 179.00 | 656,700 | 0 |
| 08-Jul-2026 | 177.00 | 184.00 | 176.00 | 178.00 | 502,300 | 0 |
| 07-Jul-2026 | 175.00 | 179.00 | 174.00 | 178.00 | 487,400 | 0 |
| 06-Jul-2026 | 171.00 | 179.00 | 171.00 | 175.00 | 577,800 | 0 |
| 03-Jul-2026 | 170.00 | 178.00 | 168.00 | 171.00 | 328,200 | 0 |
| 02-Jul-2026 | 168.00 | 171.00 | 166.00 | 169.00 | 134,300 | 0 |
| 01-Jul-2026 | 167.00 | 175.00 | 166.00 | 168.00 | 169,200 | 0 |
| 30-Jun-2026 | 171.00 | 171.00 | 165.00 | 167.00 | 177,400 | 0 |
| 29-Jun-2026 | 174.00 | 177.00 | 170.00 | 171.00 | 333,700 | 0 |
| 26-Jun-2026 | 180.00 | 180.00 | 173.00 | 175.00 | 217,500 | 0 |
| 25-Jun-2026 | 175.00 | 184.00 | 174.00 | 179.00 | 237,600 | 0 |
| 24-Jun-2026 | 177.00 | 181.00 | 174.00 | 174.00 | 311,100 | 0 |
| 23-Jun-2026 | 180.00 | 184.00 | 172.00 | 174.00 | 505,100 | 0 |
| 22-Jun-2026 | 190.00 | 190.00 | 179.00 | 180.00 | 936,300 | 0 |
| 19-Jun-2026 | 177.00 | 196.00 | 175.00 | 192.00 | 2,922,600 | 0 |
| 18-Jun-2026 | 178.00 | 178.00 | 173.00 | 175.00 | 430,700 | 0 |
| 17-Jun-2026 | 176.00 | 180.00 | 175.00 | 178.00 | 426,600 | 0 |
| 15-Jun-2026 | 175.00 | 177.00 | 173.00 | 176.00 | 342,200 | 0 |
| 12-Jun-2026 | 172.00 | 189.00 | 172.00 | 176.00 | 1,127,000 | 0 |
| 11-Jun-2026 | 170.00 | 180.00 | 163.00 | 172.00 | 1,984,600 | 0 |
| 10-Jun-2026 | 154.00 | 172.00 | 153.00 | 163.00 | 1,650,300 | 0 |
| 09-Jun-2026 | 146.00 | 159.00 | 146.00 | 154.00 | 907,600 | 0 |
| 08-Jun-2026 | 155.00 | 155.00 | 140.00 | 145.00 | 669,600 | 0 |
| 05-Jun-2026 | 160.00 | 166.00 | 151.00 | 155.00 | 576,000 | 0 |
| 04-Jun-2026 | 153.00 | 164.00 | 153.00 | 160.00 | 1,240,000 | 0 |
| 03-Jun-2026 | 175.00 | 177.00 | 165.00 | 167.00 | 2,610,800 | 0 |
| 02-Jun-2026 | 174.00 | 177.00 | 173.00 | 173.00 | 519,500 | 0 |
| 29-May-2026 | 175.00 | 176.00 | 173.00 | 174.00 | 573,200 | 0 |
| 28-May-2026 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | 0 |
| 27-May-2026 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | 0 |
| 26-May-2026 | 179.00 | 179.00 | 176.00 | 176.00 | 421,000 | 0 |
| 25-May-2026 | 176.00 | 179.00 | 175.00 | 179.00 | 259,000 | 0 |
| 22-May-2026 | 177.00 | 178.00 | 173.00 | 176.00 | 525,900 | 0 |
| 21-May-2026 | 178.00 | 178.00 | 174.00 | 176.00 | 2,752,400 | 0 |
| 20-May-2026 | 178.00 | 180.00 | 176.00 | 178.00 | 877,800 | 0 |
| 19-May-2026 | 181.00 | 184.00 | 177.00 | 178.00 | 2,827,400 | 0 |