| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 328.00 | 332.00 | 324.00 | 326.00 | 12,283,500 | 0 |
| 08-Oct-2026 | 326.00 | 330.00 | 322.00 | 328.00 | 12,210,600 | 0 |
| 07-Oct-2026 | 326.00 | 328.00 | 322.00 | 324.00 | 18,834,900 | 0 |
| 06-Oct-2026 | 328.00 | 328.00 | 322.00 | 324.00 | 23,564,800 | 0 |
| 05-Oct-2026 | 326.00 | 326.00 | 320.00 | 326.00 | 21,859,800 | 0 |
| 02-Oct-2026 | 324.00 | 328.00 | 318.00 | 322.00 | 28,765,500 | 0 |
| 01-Oct-2026 | 332.00 | 334.00 | 322.00 | 324.00 | 25,711,600 | 0 |
| 30-Sep-2026 | 340.00 | 340.00 | 334.00 | 334.00 | 23,116,900 | 0 |
| 29-Sep-2026 | 342.00 | 342.00 | 334.00 | 342.00 | 12,461,000 | 0 |
| 28-Sep-2026 | 344.00 | 344.00 | 336.00 | 342.00 | 7,686,300 | 0 |
| 25-Sep-2026 | 346.00 | 346.00 | 340.00 | 342.00 | 6,368,100 | 0 |
| 24-Sep-2026 | 346.00 | 348.00 | 340.00 | 344.00 | 10,128,900 | 0 |
| 23-Sep-2026 | 340.00 | 348.00 | 338.00 | 348.00 | 11,435,100 | 0 |
| 22-Sep-2026 | 348.00 | 348.00 | 338.00 | 340.00 | 18,467,200 | 0 |
| 21-Sep-2026 | 348.00 | 352.00 | 342.00 | 346.00 | 12,709,400 | 0 |
| 18-Sep-2026 | 352.00 | 352.00 | 346.00 | 350.00 | 14,295,900 | 0 |
| 17-Sep-2026 | 352.00 | 352.00 | 346.00 | 352.00 | 7,562,100 | 0 |
| 16-Sep-2026 | 354.00 | 358.00 | 340.00 | 350.00 | 51,471,900 | 0 |
| 15-Sep-2026 | 354.00 | 356.00 | 350.00 | 354.00 | 22,481,500 | 0 |
| 14-Sep-2026 | 352.00 | 354.00 | 348.00 | 354.00 | 12,763,300 | 0 |
| 11-Sep-2026 | 352.00 | 352.00 | 348.00 | 352.00 | 17,178,500 | 0 |
| 10-Sep-2026 | 354.00 | 360.00 | 352.00 | 352.00 | 17,515,400 | 0 |
| 09-Sep-2026 | 356.00 | 360.00 | 352.00 | 354.00 | 11,695,700 | 0 |
| 08-Sep-2026 | 358.00 | 358.00 | 354.00 | 356.00 | 8,543,700 | 0 |
| 07-Sep-2026 | 358.00 | 360.00 | 350.00 | 358.00 | 16,629,700 | 0 |
| 04-Sep-2026 | 358.00 | 360.00 | 356.00 | 358.00 | 15,197,800 | 0 |
| 03-Sep-2026 | 352.00 | 358.00 | 350.00 | 356.00 | 32,366,800 | 0 |
| 02-Sep-2026 | 354.00 | 354.00 | 348.00 | 350.00 | 25,676,700 | 0 |
| 01-Sep-2026 | 352.00 | 356.00 | 350.00 | 354.00 | 43,324,800 | 0 |
| 31-Aug-2026 | 360.00 | 360.00 | 350.00 | 356.00 | 28,927,000 | 0 |
| 28-Aug-2026 | 360.00 | 360.00 | 358.00 | 360.00 | 6,010,000 | 0 |
| 27-Aug-2026 | 352.00 | 360.00 | 350.00 | 358.00 | 10,704,400 | 0 |
| 26-Aug-2026 | 362.00 | 364.00 | 354.00 | 354.00 | 24,866,200 | 0 |
| 24-Aug-2026 | 360.00 | 368.00 | 356.00 | 362.00 | 23,666,600 | 0 |
| 21-Aug-2026 | 362.00 | 364.00 | 358.00 | 360.00 | 11,030,000 | 0 |
| 20-Aug-2026 | 364.00 | 366.00 | 360.00 | 362.00 | 18,881,500 | 0 |
| 19-Aug-2026 | 356.00 | 364.00 | 352.00 | 362.00 | 41,883,100 | 0 |
| 18-Aug-2026 | 354.00 | 356.00 | 350.00 | 354.00 | 67,396,600 | 0 |
| 14-Aug-2026 | 356.00 | 356.00 | 350.00 | 354.00 | 6,913,700 | 0 |
| 13-Aug-2026 | 356.00 | 358.00 | 352.00 | 354.00 | 11,461,300 | 0 |
| 12-Aug-2026 | 360.00 | 362.00 | 356.00 | 360.00 | 8,694,400 | 0 |
| 11-Aug-2026 | 354.00 | 364.00 | 352.00 | 360.00 | 32,666,900 | 0 |
| 10-Aug-2026 | 358.00 | 360.00 | 350.00 | 352.00 | 32,202,500 | 0 |
| 07-Aug-2026 | 362.00 | 362.00 | 356.00 | 358.00 | 15,857,000 | 0 |
| 06-Aug-2026 | 364.00 | 364.00 | 358.00 | 362.00 | 14,008,200 | 0 |
| 05-Aug-2026 | 356.00 | 366.00 | 350.00 | 362.00 | 29,792,500 | 0 |
| 04-Aug-2026 | 350.00 | 354.00 | 348.00 | 354.00 | 19,897,100 | 0 |
| 03-Aug-2026 | 360.00 | 362.00 | 350.00 | 350.00 | 21,914,300 | 0 |
| 31-Jul-2026 | 356.00 | 364.00 | 350.00 | 360.00 | 24,090,900 | 0 |
| 30-Jul-2026 | 344.00 | 354.00 | 344.00 | 352.00 | 8,214,000 | 0 |
| 29-Jul-2026 | 350.00 | 350.00 | 344.00 | 348.00 | 11,339,800 | 0 |
| 28-Jul-2026 | 350.00 | 352.00 | 346.00 | 350.00 | 6,144,500 | 0 |
| 27-Jul-2026 | 356.00 | 356.00 | 344.00 | 350.00 | 14,790,500 | 0 |
| 24-Jul-2026 | 358.00 | 362.00 | 354.00 | 356.00 | 17,084,700 | 0 |
| 23-Jul-2026 | 360.00 | 368.00 | 358.00 | 360.00 | 30,335,900 | 0 |
| 22-Jul-2026 | 358.00 | 360.00 | 352.00 | 358.00 | 9,788,900 | 0 |
| 21-Jul-2026 | 356.00 | 358.00 | 352.00 | 358.00 | 8,567,100 | 0 |
| 20-Jul-2026 | 352.00 | 356.00 | 348.00 | 354.00 | 14,006,100 | 0 |
| 17-Jul-2026 | 348.00 | 352.00 | 344.00 | 352.00 | 11,084,700 | 0 |
| 16-Jul-2026 | 346.00 | 348.00 | 342.00 | 346.00 | 10,386,600 | 0 |
| 15-Jul-2026 | 346.00 | 348.00 | 340.00 | 346.00 | 6,359,000 | 0 |
| 14-Jul-2026 | 350.00 | 350.00 | 340.00 | 346.00 | 12,629,400 | 0 |
| 13-Jul-2026 | 340.00 | 350.00 | 338.00 | 350.00 | 10,993,900 | 0 |
| 10-Jul-2026 | 334.00 | 342.00 | 334.00 | 342.00 | 9,427,000 | 0 |
| 09-Jul-2026 | 342.00 | 344.00 | 330.00 | 334.00 | 17,619,700 | 0 |
| 08-Jul-2026 | 348.00 | 356.00 | 340.00 | 342.00 | 23,827,400 | 0 |
| 07-Jul-2026 | 338.00 | 348.00 | 334.00 | 348.00 | 15,341,700 | 0 |
| 06-Jul-2026 | 338.00 | 342.00 | 330.00 | 334.00 | 13,622,800 | 0 |
| 03-Jul-2026 | 330.00 | 338.00 | 328.00 | 338.00 | 20,230,300 | 0 |
| 02-Jul-2026 | 324.00 | 332.00 | 318.00 | 328.00 | 9,357,400 | 0 |
| 01-Jul-2026 | 326.00 | 328.00 | 318.00 | 324.00 | 20,658,500 | 0 |
| 30-Jun-2026 | 332.00 | 332.00 | 318.00 | 326.00 | 41,999,500 | 0 |
| 29-Jun-2026 | 336.00 | 338.00 | 332.00 | 332.00 | 9,996,900 | 0 |
| 26-Jun-2026 | 342.00 | 342.00 | 332.00 | 336.00 | 12,877,300 | 0 |
| 25-Jun-2026 | 332.00 | 342.00 | 330.00 | 338.00 | 26,549,900 | 0 |
| 24-Jun-2026 | 332.00 | 338.00 | 328.00 | 332.00 | 19,344,100 | 0 |
| 23-Jun-2026 | 334.00 | 336.00 | 330.00 | 330.00 | 20,424,800 | 0 |
| 22-Jun-2026 | 336.00 | 340.00 | 330.00 | 336.00 | 39,794,000 | 0 |
| 19-Jun-2026 | 374.00 | 376.00 | 364.00 | 366.00 | 42,647,000 | 0 |
| 18-Jun-2026 | 376.00 | 378.00 | 370.00 | 372.00 | 20,705,100 | 0 |
| 17-Jun-2026 | 372.00 | 378.00 | 370.00 | 374.00 | 48,106,300 | 0 |
| 15-Jun-2026 | 358.00 | 380.00 | 358.00 | 366.00 | 53,656,100 | 0 |
| 12-Jun-2026 | 356.00 | 360.00 | 352.00 | 356.00 | 33,615,200 | 0 |
| 11-Jun-2026 | 352.00 | 356.00 | 348.00 | 352.00 | 40,272,300 | 0 |
| 10-Jun-2026 | 332.00 | 348.00 | 332.00 | 348.00 | 51,905,800 | 0 |
| 09-Jun-2026 | 314.00 | 332.00 | 310.00 | 330.00 | 44,925,000 | 0 |
| 08-Jun-2026 | 326.00 | 328.00 | 314.00 | 314.00 | 38,559,900 | 0 |
| 05-Jun-2026 | 338.00 | 348.00 | 330.00 | 330.00 | 28,922,200 | 0 |
| 04-Jun-2026 | 348.00 | 348.00 | 332.00 | 338.00 | 39,268,200 | 0 |
| 03-Jun-2026 | 352.00 | 352.00 | 340.00 | 348.00 | 40,116,300 | 0 |
| 02-Jun-2026 | 348.00 | 352.00 | 344.00 | 348.00 | 27,688,800 | 0 |
| 29-May-2026 | 346.00 | 350.00 | 344.00 | 348.00 | 14,988,600 | 0 |
| 28-May-2026 | 346.00 | 346.00 | 346.00 | 346.00 | 0 | 0 |
| 27-May-2026 | 346.00 | 346.00 | 346.00 | 346.00 | 0 | 0 |
| 26-May-2026 | 352.00 | 352.00 | 344.00 | 346.00 | 32,454,100 | 0 |
| 25-May-2026 | 350.00 | 354.00 | 344.00 | 350.00 | 23,592,100 | 0 |
| 22-May-2026 | 344.00 | 352.00 | 340.00 | 348.00 | 25,381,800 | 0 |
| 21-May-2026 | 358.00 | 358.00 | 342.00 | 344.00 | 30,901,700 | 0 |
| 20-May-2026 | 344.00 | 356.00 | 342.00 | 352.00 | 35,103,900 | 0 |
| 19-May-2026 | 356.00 | 358.00 | 344.00 | 346.00 | 38,818,500 | 0 |