| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 350.00 | 354.00 | 348.00 | 354.00 | 19,897,100 | 0 |
| 03-Aug-2026 | 360.00 | 362.00 | 350.00 | 350.00 | 21,914,300 | 0 |
| 31-Jul-2026 | 356.00 | 364.00 | 350.00 | 360.00 | 24,090,900 | 0 |
| 30-Jul-2026 | 344.00 | 354.00 | 344.00 | 352.00 | 8,214,000 | 0 |
| 29-Jul-2026 | 350.00 | 350.00 | 344.00 | 348.00 | 11,339,800 | 0 |
| 28-Jul-2026 | 350.00 | 352.00 | 346.00 | 350.00 | 6,144,500 | 0 |
| 27-Jul-2026 | 356.00 | 356.00 | 344.00 | 350.00 | 14,790,500 | 0 |
| 24-Jul-2026 | 358.00 | 362.00 | 354.00 | 356.00 | 17,084,700 | 0 |
| 23-Jul-2026 | 360.00 | 368.00 | 358.00 | 360.00 | 30,335,900 | 0 |
| 22-Jul-2026 | 358.00 | 360.00 | 352.00 | 358.00 | 9,788,900 | 0 |
| 21-Jul-2026 | 356.00 | 358.00 | 352.00 | 358.00 | 8,567,100 | 0 |
| 20-Jul-2026 | 352.00 | 356.00 | 348.00 | 354.00 | 14,006,100 | 0 |
| 17-Jul-2026 | 348.00 | 352.00 | 344.00 | 352.00 | 11,084,700 | 0 |
| 16-Jul-2026 | 346.00 | 348.00 | 342.00 | 346.00 | 10,386,600 | 0 |
| 15-Jul-2026 | 346.00 | 348.00 | 340.00 | 346.00 | 6,359,000 | 0 |
| 14-Jul-2026 | 350.00 | 350.00 | 340.00 | 346.00 | 12,629,400 | 0 |
| 13-Jul-2026 | 340.00 | 350.00 | 338.00 | 350.00 | 10,993,900 | 0 |
| 10-Jul-2026 | 334.00 | 342.00 | 334.00 | 342.00 | 9,427,000 | 0 |
| 09-Jul-2026 | 342.00 | 344.00 | 330.00 | 334.00 | 17,619,700 | 0 |
| 08-Jul-2026 | 348.00 | 356.00 | 340.00 | 342.00 | 23,827,400 | 0 |
| 07-Jul-2026 | 338.00 | 348.00 | 334.00 | 348.00 | 15,341,700 | 0 |
| 06-Jul-2026 | 338.00 | 342.00 | 330.00 | 334.00 | 13,622,800 | 0 |
| 03-Jul-2026 | 330.00 | 338.00 | 328.00 | 338.00 | 20,230,300 | 0 |
| 02-Jul-2026 | 324.00 | 332.00 | 318.00 | 328.00 | 9,357,400 | 0 |
| 01-Jul-2026 | 326.00 | 328.00 | 318.00 | 324.00 | 20,658,500 | 0 |
| 30-Jun-2026 | 332.00 | 332.00 | 318.00 | 326.00 | 41,999,500 | 0 |
| 29-Jun-2026 | 336.00 | 338.00 | 332.00 | 332.00 | 9,996,900 | 0 |
| 26-Jun-2026 | 342.00 | 342.00 | 332.00 | 336.00 | 12,877,300 | 0 |
| 25-Jun-2026 | 332.00 | 342.00 | 330.00 | 338.00 | 26,549,900 | 0 |
| 24-Jun-2026 | 332.00 | 338.00 | 328.00 | 332.00 | 19,344,100 | 0 |
| 23-Jun-2026 | 334.00 | 336.00 | 330.00 | 330.00 | 20,424,800 | 0 |
| 22-Jun-2026 | 336.00 | 340.00 | 330.00 | 336.00 | 39,794,000 | 0 |
| 19-Jun-2026 | 374.00 | 376.00 | 364.00 | 366.00 | 42,647,000 | 0 |
| 18-Jun-2026 | 376.00 | 378.00 | 370.00 | 372.00 | 20,705,100 | 0 |
| 17-Jun-2026 | 372.00 | 378.00 | 370.00 | 374.00 | 48,106,300 | 0 |
| 15-Jun-2026 | 358.00 | 380.00 | 358.00 | 366.00 | 53,656,100 | 0 |
| 12-Jun-2026 | 356.00 | 360.00 | 352.00 | 356.00 | 33,615,200 | 0 |
| 11-Jun-2026 | 352.00 | 356.00 | 348.00 | 352.00 | 40,272,300 | 0 |
| 10-Jun-2026 | 332.00 | 348.00 | 332.00 | 348.00 | 51,905,800 | 0 |
| 09-Jun-2026 | 314.00 | 332.00 | 310.00 | 330.00 | 44,925,000 | 0 |
| 08-Jun-2026 | 326.00 | 328.00 | 314.00 | 314.00 | 38,559,900 | 0 |
| 05-Jun-2026 | 338.00 | 348.00 | 330.00 | 330.00 | 28,922,200 | 0 |
| 04-Jun-2026 | 348.00 | 348.00 | 332.00 | 338.00 | 39,268,200 | 0 |
| 03-Jun-2026 | 352.00 | 352.00 | 340.00 | 348.00 | 40,116,300 | 0 |
| 02-Jun-2026 | 348.00 | 352.00 | 344.00 | 348.00 | 27,688,800 | 0 |
| 29-May-2026 | 346.00 | 350.00 | 344.00 | 348.00 | 14,988,600 | 0 |
| 28-May-2026 | 346.00 | 346.00 | 346.00 | 346.00 | 0 | 0 |
| 27-May-2026 | 346.00 | 346.00 | 346.00 | 346.00 | 0 | 0 |
| 26-May-2026 | 352.00 | 352.00 | 344.00 | 346.00 | 32,454,100 | 0 |
| 25-May-2026 | 350.00 | 354.00 | 344.00 | 350.00 | 23,592,100 | 0 |
| 22-May-2026 | 344.00 | 352.00 | 340.00 | 348.00 | 25,381,800 | 0 |
| 21-May-2026 | 358.00 | 358.00 | 342.00 | 344.00 | 30,901,700 | 0 |
| 20-May-2026 | 344.00 | 356.00 | 342.00 | 352.00 | 35,103,900 | 0 |
| 19-May-2026 | 356.00 | 358.00 | 344.00 | 346.00 | 38,818,500 | 0 |
| 18-May-2026 | 370.00 | 370.00 | 348.00 | 354.00 | 80,858,000 | 0 |
| 15-May-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 14-May-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 13-May-2026 | 374.00 | 374.00 | 368.00 | 370.00 | 17,708,500 | 0 |
| 12-May-2026 | 382.00 | 386.00 | 372.00 | 374.00 | 21,677,100 | 0 |
| 11-May-2026 | 382.00 | 390.00 | 378.00 | 380.00 | 31,936,700 | 0 |
| 08-May-2026 | 398.00 | 398.00 | 380.00 | 380.00 | 43,370,600 | 0 |
| 07-May-2026 | 388.00 | 396.00 | 382.00 | 396.00 | 39,781,100 | 0 |
| 06-May-2026 | 386.00 | 392.00 | 382.00 | 386.00 | 34,175,300 | 0 |
| 05-May-2026 | 372.00 | 386.00 | 372.00 | 386.00 | 45,064,100 | 0 |
| 04-May-2026 | 366.00 | 380.00 | 358.00 | 372.00 | 49,515,300 | 0 |
| 30-Apr-2026 | 368.00 | 372.00 | 352.00 | 358.00 | 51,954,800 | 0 |
| 29-Apr-2026 | 368.00 | 378.00 | 364.00 | 368.00 | 32,182,000 | 0 |
| 28-Apr-2026 | 386.00 | 388.00 | 366.00 | 368.00 | 48,127,900 | 0 |
| 27-Apr-2026 | 386.00 | 390.00 | 378.00 | 386.00 | 25,689,700 | 0 |
| 24-Apr-2026 | 396.00 | 398.00 | 380.00 | 390.00 | 31,195,800 | 0 |
| 23-Apr-2026 | 396.00 | 406.00 | 392.00 | 396.00 | 57,352,800 | 0 |
| 22-Apr-2026 | 388.00 | 398.00 | 384.00 | 394.00 | 45,921,300 | 0 |
| 21-Apr-2026 | 372.00 | 386.00 | 372.00 | 386.00 | 41,834,800 | 0 |
| 20-Apr-2026 | 380.00 | 384.00 | 370.00 | 372.00 | 37,832,600 | 0 |
| 17-Apr-2026 | 370.00 | 386.00 | 370.00 | 376.00 | 76,103,600 | 0 |
| 16-Apr-2026 | 362.00 | 368.00 | 358.00 | 366.00 | 38,249,400 | 0 |
| 15-Apr-2026 | 360.00 | 364.00 | 356.00 | 358.00 | 49,644,100 | 0 |
| 14-Apr-2026 | 358.00 | 364.00 | 356.00 | 358.00 | 57,700,400 | 0 |
| 13-Apr-2026 | 356.00 | 358.00 | 352.00 | 354.00 | 28,461,300 | 0 |
| 10-Apr-2026 | 350.00 | 358.00 | 348.00 | 356.00 | 38,940,400 | 0 |
| 09-Apr-2026 | 358.00 | 360.00 | 348.00 | 350.00 | 55,581,200 | 0 |
| 08-Apr-2026 | 360.00 | 364.00 | 354.00 | 358.00 | 81,492,400 | 0 |
| 07-Apr-2026 | 356.00 | 360.00 | 356.00 | 356.00 | 13,751,300 | 0 |
| 06-Apr-2026 | 364.00 | 366.00 | 356.00 | 356.00 | 34,176,600 | 0 |
| 02-Apr-2026 | 376.00 | 378.00 | 362.00 | 364.00 | 40,416,300 | 0 |
| 01-Apr-2026 | 380.00 | 384.00 | 374.00 | 376.00 | 33,735,000 | 0 |
| 31-Mar-2026 | 376.00 | 384.00 | 374.00 | 378.00 | 53,745,700 | 0 |
| 30-Mar-2026 | 378.00 | 380.00 | 374.00 | 376.00 | 36,575,200 | 0 |
| 27-Mar-2026 | 384.00 | 384.00 | 378.00 | 380.00 | 23,821,900 | 0 |
| 26-Mar-2026 | 380.00 | 388.00 | 380.00 | 384.00 | 38,084,300 | 0 |
| 25-Mar-2026 | 382.00 | 382.00 | 376.00 | 378.00 | 58,877,400 | 0 |
| 17-Mar-2026 | 380.00 | 386.00 | 376.00 | 382.00 | 25,871,300 | 0 |
| 16-Mar-2026 | 382.00 | 384.00 | 376.00 | 380.00 | 21,616,300 | 0 |
| 13-Mar-2026 | 388.00 | 392.00 | 380.00 | 382.00 | 29,314,000 | 0 |
| 12-Mar-2026 | 386.00 | 392.00 | 384.00 | 392.00 | 15,925,900 | 0 |
| 11-Mar-2026 | 394.00 | 394.00 | 384.00 | 386.00 | 11,390,000 | 0 |
| 10-Mar-2026 | 382.00 | 394.00 | 378.00 | 394.00 | 42,790,100 | 0 |
| 09-Mar-2026 | 394.00 | 394.00 | 376.00 | 376.00 | 81,762,200 | 0 |
| 06-Mar-2026 | 400.00 | 404.00 | 394.00 | 400.00 | 34,823,600 | 0 |
| 05-Mar-2026 | 392.00 | 410.00 | 392.00 | 404.00 | 76,500,100 | 0 |