| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 434.00 | 440.00 | 428.00 | 428.00 | 46,823,100 | 0 |
| 03-Oct-2025 | 424.00 | 434.00 | 424.00 | 430.00 | 32,246,100 | 0 |
| 02-Oct-2025 | 424.00 | 428.00 | 420.00 | 422.00 | 34,412,500 | 0 |
| 01-Oct-2025 | 432.00 | 436.00 | 420.00 | 422.00 | 70,170,200 | 0 |
| 30-Sep-2025 | 434.00 | 434.00 | 428.00 | 430.00 | 34,009,700 | 0 |
| 29-Sep-2025 | 432.00 | 436.00 | 428.00 | 434.00 | 34,463,100 | 0 |
| 26-Sep-2025 | 422.00 | 434.00 | 422.00 | 430.00 | 37,341,600 | 0 |
| 25-Sep-2025 | 426.00 | 426.00 | 422.00 | 422.00 | 32,008,800 | 0 |
| 24-Sep-2025 | 428.00 | 428.00 | 424.00 | 424.00 | 22,971,700 | 0 |
| 23-Sep-2025 | 426.00 | 430.00 | 422.00 | 428.00 | 43,041,300 | 0 |
| 22-Sep-2025 | 432.00 | 434.00 | 422.00 | 426.00 | 51,187,700 | 0 |
| 19-Sep-2025 | 436.00 | 438.00 | 432.00 | 432.00 | 17,802,300 | 0 |
| 18-Sep-2025 | 448.00 | 448.00 | 434.00 | 436.00 | 38,849,900 | 0 |
| 17-Sep-2025 | 440.00 | 450.00 | 436.00 | 446.00 | 85,559,900 | 0 |
| 16-Sep-2025 | 440.00 | 444.00 | 434.00 | 436.00 | 57,449,000 | 0 |
| 15-Sep-2025 | 434.00 | 442.00 | 434.00 | 440.00 | 32,943,600 | 0 |
| 12-Sep-2025 | 438.00 | 438.00 | 432.00 | 434.00 | 22,693,400 | 0 |
| 11-Sep-2025 | 432.00 | 444.00 | 432.00 | 434.00 | 63,364,400 | 0 |
| 10-Sep-2025 | 424.00 | 438.00 | 424.00 | 430.00 | 57,297,200 | 0 |
| 09-Sep-2025 | 430.00 | 432.00 | 420.00 | 424.00 | 78,211,300 | 0 |
| 08-Sep-2025 | 440.00 | 442.00 | 430.00 | 432.00 | 68,998,800 | 0 |
| 04-Sep-2025 | 438.00 | 442.00 | 436.00 | 440.00 | 50,209,300 | 0 |
| 03-Sep-2025 | 444.00 | 446.00 | 434.00 | 436.00 | 75,954,900 | 0 |
| 02-Sep-2025 | 444.00 | 454.00 | 438.00 | 442.00 | 73,219,700 | 0 |
| 01-Sep-2025 | 446.00 | 454.00 | 432.00 | 444.00 | 64,992,700 | 0 |
| 29-Aug-2025 | 466.00 | 466.00 | 450.00 | 456.00 | 65,847,000 | 0 |
| 28-Aug-2025 | 458.00 | 466.00 | 458.00 | 466.00 | 35,585,800 | 0 |
| 27-Aug-2025 | 462.00 | 462.00 | 456.00 | 458.00 | 22,523,300 | 0 |
| 26-Aug-2025 | 460.00 | 464.00 | 458.00 | 460.00 | 27,424,800 | 0 |
| 25-Aug-2025 | 456.00 | 464.00 | 456.00 | 460.00 | 54,222,400 | 0 |
| 22-Aug-2025 | 464.00 | 464.00 | 454.00 | 456.00 | 47,923,300 | 0 |
| 21-Aug-2025 | 456.00 | 466.00 | 456.00 | 460.00 | 44,021,800 | 0 |
| 20-Aug-2025 | 458.00 | 464.00 | 454.00 | 456.00 | 67,306,800 | 0 |
| 19-Aug-2025 | 472.00 | 474.00 | 458.00 | 458.00 | 107,059,900 | 0 |
| 15-Aug-2025 | 482.00 | 484.00 | 472.00 | 472.00 | 61,036,600 | 0 |
| 14-Aug-2025 | 482.00 | 484.00 | 476.00 | 482.00 | 91,985,300 | 0 |
| 13-Aug-2025 | 480.00 | 494.00 | 480.00 | 480.00 | 98,837,600 | 0 |
| 12-Aug-2025 | 476.00 | 484.00 | 476.00 | 478.00 | 50,760,000 | 0 |
| 11-Aug-2025 | 472.00 | 480.00 | 470.00 | 476.00 | 54,847,900 | 0 |
| 08-Aug-2025 | 482.00 | 482.00 | 472.00 | 474.00 | 29,119,200 | 0 |
| 07-Aug-2025 | 486.00 | 488.00 | 482.00 | 482.00 | 28,350,800 | 0 |
| 06-Aug-2025 | 488.00 | 490.00 | 480.00 | 484.00 | 41,450,500 | 0 |
| 05-Aug-2025 | 476.00 | 486.00 | 472.00 | 484.00 | 52,434,000 | 0 |
| 04-Aug-2025 | 472.00 | 478.00 | 470.00 | 476.00 | 33,112,300 | 0 |
| 01-Aug-2025 | 470.00 | 476.00 | 470.00 | 472.00 | 38,481,500 | 0 |
| 31-Jul-2025 | 474.00 | 478.00 | 470.00 | 470.00 | 29,673,200 | 0 |
| 30-Jul-2025 | 482.00 | 482.00 | 472.00 | 474.00 | 25,482,300 | 0 |
| 29-Jul-2025 | 472.00 | 482.00 | 470.00 | 478.00 | 44,490,300 | 0 |
| 28-Jul-2025 | 476.00 | 478.00 | 470.00 | 472.00 | 43,282,800 | 0 |
| 25-Jul-2025 | 476.00 | 482.00 | 472.00 | 474.00 | 30,280,700 | 0 |
| 24-Jul-2025 | 474.00 | 484.00 | 474.00 | 476.00 | 50,065,000 | 0 |
| 23-Jul-2025 | 472.00 | 478.00 | 470.00 | 474.00 | 37,289,000 | 0 |
| 22-Jul-2025 | 484.00 | 484.00 | 470.00 | 472.00 | 80,287,000 | 0 |
| 21-Jul-2025 | 490.00 | 494.00 | 482.00 | 482.00 | 47,191,500 | 0 |
| 18-Jul-2025 | 492.00 | 496.00 | 490.00 | 490.00 | 21,937,900 | 0 |
| 17-Jul-2025 | 494.00 | 505.00 | 490.00 | 492.00 | 56,526,300 | 0 |
| 16-Jul-2025 | 492.00 | 496.00 | 490.00 | 492.00 | 20,312,600 | 0 |
| 15-Jul-2025 | 488.00 | 496.00 | 486.00 | 490.00 | 25,118,500 | 0 |
| 14-Jul-2025 | 505.00 | 505.00 | 486.00 | 486.00 | 46,284,500 | 0 |
| 11-Jul-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 21,191,500 | 0 |
| 10-Jul-2025 | 515.00 | 515.00 | 500.00 | 505.00 | 43,334,200 | 0 |
| 09-Jul-2025 | 488.00 | 515.00 | 484.00 | 510.00 | 75,215,700 | 0 |
| 08-Jul-2025 | 486.00 | 488.00 | 480.00 | 486.00 | 18,022,600 | 0 |
| 07-Jul-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 7,008,400 | 0 |
| 04-Jul-2025 | 488.00 | 492.00 | 482.00 | 486.00 | 13,151,700 | 0 |
| 03-Jul-2025 | 490.00 | 494.00 | 480.00 | 488.00 | 39,850,600 | 0 |
| 02-Jul-2025 | 498.00 | 498.00 | 486.00 | 488.00 | 23,939,200 | 0 |
| 01-Jul-2025 | 496.00 | 500.00 | 492.00 | 494.00 | 18,411,800 | 0 |
| 30-Jun-2025 | 500.00 | 505.00 | 494.00 | 496.00 | 34,638,300 | 0 |
| 26-Jun-2025 | 484.00 | 498.00 | 480.00 | 494.00 | 88,890,600 | 0 |
| 25-Jun-2025 | 515.00 | 525.00 | 510.00 | 515.00 | 51,928,000 | 0 |
| 24-Jun-2025 | 498.00 | 520.00 | 498.00 | 510.00 | 46,595,500 | 0 |
| 23-Jun-2025 | 515.00 | 520.00 | 496.00 | 496.00 | 64,554,900 | 0 |
| 20-Jun-2025 | 525.00 | 530.00 | 510.00 | 515.00 | 58,689,300 | 0 |
| 19-Jun-2025 | 545.00 | 545.00 | 515.00 | 520.00 | 71,535,000 | 0 |
| 18-Jun-2025 | 545.00 | 550.00 | 535.00 | 540.00 | 31,011,900 | 0 |
| 17-Jun-2025 | 530.00 | 550.00 | 530.00 | 540.00 | 49,388,500 | 0 |
| 16-Jun-2025 | 530.00 | 535.00 | 515.00 | 525.00 | 44,322,300 | 0 |
| 13-Jun-2025 | 545.00 | 545.00 | 530.00 | 530.00 | 39,529,700 | 0 |
| 12-Jun-2025 | 555.00 | 560.00 | 540.00 | 545.00 | 53,028,600 | 0 |
| 11-Jun-2025 | 545.00 | 555.00 | 535.00 | 555.00 | 35,062,400 | 0 |
| 10-Jun-2025 | 535.00 | 550.00 | 535.00 | 545.00 | 27,078,800 | 0 |
| 05-Jun-2025 | 545.00 | 550.00 | 535.00 | 535.00 | 32,217,800 | 0 |
| 04-Jun-2025 | 550.00 | 555.00 | 535.00 | 545.00 | 30,320,100 | 0 |
| 03-Jun-2025 | 550.00 | 560.00 | 540.00 | 550.00 | 49,135,700 | 0 |
| 02-Jun-2025 | 575.00 | 575.00 | 540.00 | 550.00 | 96,321,200 | 0 |
| 28-May-2025 | 590.00 | 595.00 | 570.00 | 575.00 | 67,376,000 | 0 |
| 27-May-2025 | 595.00 | 600.00 | 585.00 | 590.00 | 99,603,900 | 0 |
| 26-May-2025 | 580.00 | 590.00 | 565.00 | 580.00 | 67,616,600 | 0 |
| 23-May-2025 | 585.00 | 590.00 | 570.00 | 575.00 | 49,415,900 | 0 |
| 22-May-2025 | 525.00 | 610.00 | 525.00 | 595.00 | 267,903,200 | 0 |
| 21-May-2025 | 525.00 | 535.00 | 515.00 | 525.00 | 85,494,500 | 0 |
| 20-May-2025 | 535.00 | 545.00 | 515.00 | 525.00 | 72,039,500 | 0 |
| 19-May-2025 | 510.00 | 535.00 | 505.00 | 530.00 | 108,092,100 | 0 |
| 16-May-2025 | 530.00 | 545.00 | 500.00 | 510.00 | 281,375,600 | 0 |
| 15-May-2025 | 550.00 | 555.00 | 535.00 | 535.00 | 69,706,000 | 0 |
| 14-May-2025 | 530.00 | 550.00 | 530.00 | 545.00 | 53,664,600 | 0 |
| 09-May-2025 | 525.00 | 535.00 | 520.00 | 525.00 | 31,316,100 | 0 |
| 08-May-2025 | 550.00 | 550.00 | 520.00 | 525.00 | 73,158,800 | 0 |
| 07-May-2025 | 530.00 | 555.00 | 525.00 | 545.00 | 106,574,000 | 0 |