| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 422.00 | 424.00 | 418.00 | 420.00 | 23,389,400 | 0 |
| 08-Dec-2025 | 420.00 | 426.00 | 420.00 | 422.00 | 31,871,900 | 0 |
| 05-Dec-2025 | 420.00 | 420.00 | 418.00 | 420.00 | 16,975,600 | 0 |
| 04-Dec-2025 | 420.00 | 420.00 | 416.00 | 420.00 | 23,636,000 | 0 |
| 03-Dec-2025 | 420.00 | 422.00 | 416.00 | 420.00 | 26,521,800 | 0 |
| 02-Dec-2025 | 418.00 | 422.00 | 416.00 | 420.00 | 57,481,500 | 0 |
| 01-Dec-2025 | 418.00 | 422.00 | 416.00 | 416.00 | 69,207,600 | 0 |
| 28-Nov-2025 | 420.00 | 422.00 | 416.00 | 418.00 | 30,341,300 | 0 |
| 27-Nov-2025 | 418.00 | 420.00 | 416.00 | 420.00 | 37,600,400 | 0 |
| 26-Nov-2025 | 420.00 | 424.00 | 416.00 | 418.00 | 59,849,800 | 0 |
| 25-Nov-2025 | 428.00 | 428.00 | 418.00 | 420.00 | 60,633,200 | 0 |
| 24-Nov-2025 | 426.00 | 430.00 | 424.00 | 428.00 | 29,206,500 | 0 |
| 21-Nov-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 39,806,000 | 0 |
| 20-Nov-2025 | 430.00 | 430.00 | 426.00 | 426.00 | 17,467,100 | 0 |
| 19-Nov-2025 | 428.00 | 432.00 | 428.00 | 430.00 | 18,483,100 | 0 |
| 18-Nov-2025 | 430.00 | 432.00 | 426.00 | 428.00 | 25,657,300 | 0 |
| 17-Nov-2025 | 422.00 | 432.00 | 422.00 | 430.00 | 38,926,200 | 0 |
| 14-Nov-2025 | 436.00 | 438.00 | 422.00 | 422.00 | 90,182,700 | 0 |
| 13-Nov-2025 | 442.00 | 442.00 | 436.00 | 436.00 | 33,220,400 | 0 |
| 12-Nov-2025 | 440.00 | 442.00 | 438.00 | 440.00 | 34,622,100 | 0 |
| 11-Nov-2025 | 452.00 | 452.00 | 438.00 | 438.00 | 76,955,500 | 0 |
| 10-Nov-2025 | 458.00 | 460.00 | 446.00 | 450.00 | 53,140,100 | 0 |
| 07-Nov-2025 | 446.00 | 464.00 | 446.00 | 458.00 | 93,749,800 | 0 |
| 06-Nov-2025 | 440.00 | 446.00 | 436.00 | 446.00 | 44,090,000 | 0 |
| 05-Nov-2025 | 440.00 | 446.00 | 436.00 | 440.00 | 41,866,000 | 0 |
| 04-Nov-2025 | 444.00 | 448.00 | 440.00 | 440.00 | 41,163,400 | 0 |
| 03-Nov-2025 | 444.00 | 450.00 | 440.00 | 446.00 | 45,275,800 | 0 |
| 31-Oct-2025 | 456.00 | 458.00 | 442.00 | 444.00 | 60,801,400 | 0 |
| 30-Oct-2025 | 460.00 | 464.00 | 454.00 | 456.00 | 45,370,800 | 0 |
| 29-Oct-2025 | 454.00 | 464.00 | 452.00 | 460.00 | 100,680,100 | 0 |
| 28-Oct-2025 | 454.00 | 460.00 | 448.00 | 450.00 | 43,436,400 | 0 |
| 27-Oct-2025 | 446.00 | 460.00 | 436.00 | 450.00 | 95,923,300 | 0 |
| 24-Oct-2025 | 456.00 | 458.00 | 444.00 | 444.00 | 53,095,300 | 0 |
| 23-Oct-2025 | 448.00 | 464.00 | 444.00 | 454.00 | 125,388,100 | 0 |
| 22-Oct-2025 | 430.00 | 458.00 | 426.00 | 444.00 | 193,759,400 | 0 |
| 21-Oct-2025 | 426.00 | 430.00 | 424.00 | 428.00 | 25,930,300 | 0 |
| 20-Oct-2025 | 418.00 | 430.00 | 418.00 | 424.00 | 30,190,200 | 0 |
| 17-Oct-2025 | 418.00 | 424.00 | 416.00 | 416.00 | 30,971,800 | 0 |
| 16-Oct-2025 | 438.00 | 438.00 | 420.00 | 420.00 | 88,095,800 | 0 |
| 15-Oct-2025 | 418.00 | 440.00 | 412.00 | 440.00 | 147,185,700 | 0 |
| 14-Oct-2025 | 422.00 | 424.00 | 416.00 | 418.00 | 42,559,300 | 0 |
| 13-Oct-2025 | 426.00 | 426.00 | 420.00 | 422.00 | 26,761,200 | 0 |
| 10-Oct-2025 | 428.00 | 434.00 | 424.00 | 426.00 | 18,599,300 | 0 |
| 09-Oct-2025 | 426.00 | 430.00 | 422.00 | 428.00 | 30,031,300 | 0 |
| 08-Oct-2025 | 424.00 | 426.00 | 416.00 | 422.00 | 39,361,700 | 0 |
| 07-Oct-2025 | 430.00 | 434.00 | 422.00 | 424.00 | 36,588,700 | 0 |
| 06-Oct-2025 | 434.00 | 440.00 | 428.00 | 428.00 | 46,823,100 | 0 |
| 03-Oct-2025 | 424.00 | 434.00 | 424.00 | 430.00 | 32,246,100 | 0 |
| 02-Oct-2025 | 424.00 | 428.00 | 420.00 | 422.00 | 34,412,500 | 0 |
| 01-Oct-2025 | 432.00 | 436.00 | 420.00 | 422.00 | 70,170,200 | 0 |
| 30-Sep-2025 | 434.00 | 434.00 | 428.00 | 430.00 | 34,009,700 | 0 |
| 29-Sep-2025 | 432.00 | 436.00 | 428.00 | 434.00 | 34,463,100 | 0 |
| 26-Sep-2025 | 422.00 | 434.00 | 422.00 | 430.00 | 37,341,600 | 0 |
| 25-Sep-2025 | 426.00 | 426.00 | 422.00 | 422.00 | 32,008,800 | 0 |
| 24-Sep-2025 | 428.00 | 428.00 | 424.00 | 424.00 | 22,971,700 | 0 |
| 23-Sep-2025 | 426.00 | 430.00 | 422.00 | 428.00 | 43,041,300 | 0 |
| 22-Sep-2025 | 432.00 | 434.00 | 422.00 | 426.00 | 51,187,700 | 0 |
| 19-Sep-2025 | 436.00 | 438.00 | 432.00 | 432.00 | 17,802,300 | 0 |
| 18-Sep-2025 | 448.00 | 448.00 | 434.00 | 436.00 | 38,849,900 | 0 |
| 17-Sep-2025 | 440.00 | 450.00 | 436.00 | 446.00 | 85,559,900 | 0 |
| 16-Sep-2025 | 440.00 | 444.00 | 434.00 | 436.00 | 57,449,000 | 0 |
| 15-Sep-2025 | 434.00 | 442.00 | 434.00 | 440.00 | 32,943,600 | 0 |
| 12-Sep-2025 | 438.00 | 438.00 | 432.00 | 434.00 | 22,693,400 | 0 |
| 11-Sep-2025 | 432.00 | 444.00 | 432.00 | 434.00 | 63,364,400 | 0 |
| 10-Sep-2025 | 424.00 | 438.00 | 424.00 | 430.00 | 57,297,200 | 0 |
| 09-Sep-2025 | 430.00 | 432.00 | 420.00 | 424.00 | 78,211,300 | 0 |
| 08-Sep-2025 | 440.00 | 442.00 | 430.00 | 432.00 | 68,998,800 | 0 |
| 04-Sep-2025 | 438.00 | 442.00 | 436.00 | 440.00 | 50,209,300 | 0 |
| 03-Sep-2025 | 444.00 | 446.00 | 434.00 | 436.00 | 75,954,900 | 0 |
| 02-Sep-2025 | 444.00 | 454.00 | 438.00 | 442.00 | 73,219,700 | 0 |
| 01-Sep-2025 | 446.00 | 454.00 | 432.00 | 444.00 | 64,992,700 | 0 |
| 29-Aug-2025 | 466.00 | 466.00 | 450.00 | 456.00 | 65,847,000 | 0 |
| 28-Aug-2025 | 458.00 | 466.00 | 458.00 | 466.00 | 35,585,800 | 0 |
| 27-Aug-2025 | 462.00 | 462.00 | 456.00 | 458.00 | 22,523,300 | 0 |
| 26-Aug-2025 | 460.00 | 464.00 | 458.00 | 460.00 | 27,424,800 | 0 |
| 25-Aug-2025 | 456.00 | 464.00 | 456.00 | 460.00 | 54,222,400 | 0 |
| 22-Aug-2025 | 464.00 | 464.00 | 454.00 | 456.00 | 47,923,300 | 0 |
| 21-Aug-2025 | 456.00 | 466.00 | 456.00 | 460.00 | 44,021,800 | 0 |
| 20-Aug-2025 | 458.00 | 464.00 | 454.00 | 456.00 | 67,306,800 | 0 |
| 19-Aug-2025 | 472.00 | 474.00 | 458.00 | 458.00 | 107,059,900 | 0 |
| 15-Aug-2025 | 482.00 | 484.00 | 472.00 | 472.00 | 61,036,600 | 0 |
| 14-Aug-2025 | 482.00 | 484.00 | 476.00 | 482.00 | 91,985,300 | 0 |
| 13-Aug-2025 | 480.00 | 494.00 | 480.00 | 480.00 | 98,837,600 | 0 |
| 12-Aug-2025 | 476.00 | 484.00 | 476.00 | 478.00 | 50,760,000 | 0 |
| 11-Aug-2025 | 472.00 | 480.00 | 470.00 | 476.00 | 54,847,900 | 0 |
| 08-Aug-2025 | 482.00 | 482.00 | 472.00 | 474.00 | 29,119,200 | 0 |
| 07-Aug-2025 | 486.00 | 488.00 | 482.00 | 482.00 | 28,350,800 | 0 |
| 06-Aug-2025 | 488.00 | 490.00 | 480.00 | 484.00 | 41,450,500 | 0 |
| 05-Aug-2025 | 476.00 | 486.00 | 472.00 | 484.00 | 52,434,000 | 0 |
| 04-Aug-2025 | 472.00 | 478.00 | 470.00 | 476.00 | 33,112,300 | 0 |
| 01-Aug-2025 | 470.00 | 476.00 | 470.00 | 472.00 | 38,481,500 | 0 |
| 31-Jul-2025 | 474.00 | 478.00 | 470.00 | 470.00 | 29,673,200 | 0 |
| 30-Jul-2025 | 482.00 | 482.00 | 472.00 | 474.00 | 25,482,300 | 0 |
| 29-Jul-2025 | 472.00 | 482.00 | 470.00 | 478.00 | 44,490,300 | 0 |
| 28-Jul-2025 | 476.00 | 478.00 | 470.00 | 472.00 | 43,282,800 | 0 |
| 25-Jul-2025 | 476.00 | 482.00 | 472.00 | 474.00 | 30,280,700 | 0 |
| 24-Jul-2025 | 474.00 | 484.00 | 474.00 | 476.00 | 50,065,000 | 0 |
| 23-Jul-2025 | 472.00 | 478.00 | 470.00 | 474.00 | 37,289,000 | 0 |
| 22-Jul-2025 | 484.00 | 484.00 | 470.00 | 472.00 | 80,287,000 | 0 |
| 21-Jul-2025 | 490.00 | 494.00 | 482.00 | 482.00 | 47,191,500 | 0 |