| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,370.00 | 1,370.00 | 1,315.00 | 1,335.00 | 6,970,300 | 0 |
| 05-Aug-2021 | 1,365.00 | 1,385.00 | 1,345.00 | 1,350.00 | 20,376,200 | 0 |
| 04-Aug-2021 | 1,335.00 | 1,405.00 | 1,335.00 | 1,365.00 | 64,604,200 | 0 |
| 03-Aug-2021 | 1,305.00 | 1,335.00 | 1,300.00 | 1,325.00 | 57,143,900 | 0 |
| 02-Aug-2021 | 1,320.00 | 1,325.00 | 1,290.00 | 1,305.00 | 9,038,000 | 0 |
| 30-Jul-2021 | 1,340.00 | 1,340.00 | 1,300.00 | 1,320.00 | 14,713,000 | 0 |
| 29-Jul-2021 | 1,285.00 | 1,340.00 | 1,280.00 | 1,325.00 | 29,077,100 | 0 |
| 28-Jul-2021 | 1,305.00 | 1,305.00 | 1,280.00 | 1,290.00 | 10,673,900 | 0 |
| 27-Jul-2021 | 1,320.00 | 1,330.00 | 1,285.00 | 1,305.00 | 13,704,700 | 0 |
| 26-Jul-2021 | 1,335.00 | 1,350.00 | 1,315.00 | 1,320.00 | 10,598,000 | 0 |
| 23-Jul-2021 | 1,350.00 | 1,355.00 | 1,330.00 | 1,330.00 | 8,447,700 | 0 |
| 22-Jul-2021 | 1,375.00 | 1,390.00 | 1,345.00 | 1,350.00 | 20,749,300 | 0 |
| 21-Jul-2021 | 1,390.00 | 1,400.00 | 1,370.00 | 1,380.00 | 11,152,600 | 0 |
| 19-Jul-2021 | 1,425.00 | 1,425.00 | 1,375.00 | 1,390.00 | 14,136,200 | 0 |
| 16-Jul-2021 | 1,465.00 | 1,470.00 | 1,405.00 | 1,420.00 | 17,283,800 | 0 |
| 15-Jul-2021 | 1,465.00 | 1,505.00 | 1,445.00 | 1,465.00 | 12,954,500 | 0 |
| 14-Jul-2021 | 1,535.00 | 1,535.00 | 1,445.00 | 1,470.00 | 25,243,100 | 0 |
| 13-Jul-2021 | 1,560.00 | 1,565.00 | 1,525.00 | 1,540.00 | 6,458,700 | 0 |
| 12-Jul-2021 | 1,555.00 | 1,570.00 | 1,540.00 | 1,560.00 | 16,613,800 | 0 |
| 09-Jul-2021 | 1,570.00 | 1,570.00 | 1,505.00 | 1,545.00 | 10,635,900 | 0 |
| 08-Jul-2021 | 1,570.00 | 1,585.00 | 1,540.00 | 1,570.00 | 28,250,200 | 0 |
| 07-Jul-2021 | 1,500.00 | 1,600.00 | 1,500.00 | 1,565.00 | 42,670,900 | 0 |
| 06-Jul-2021 | 1,425.00 | 1,490.00 | 1,425.00 | 1,485.00 | 27,145,900 | 0 |
| 05-Jul-2021 | 1,340.00 | 1,420.00 | 1,335.00 | 1,420.00 | 20,959,300 | 0 |
| 02-Jul-2021 | 1,270.00 | 1,330.00 | 1,260.00 | 1,325.00 | 24,455,000 | 0 |
| 01-Jul-2021 | 1,250.00 | 1,265.00 | 1,235.00 | 1,250.00 | 6,239,200 | 0 |
| 30-Jun-2021 | 1,270.00 | 1,275.00 | 1,235.00 | 1,250.00 | 22,473,700 | 0 |
| 29-Jun-2021 | 1,300.00 | 1,300.00 | 1,255.00 | 1,270.00 | 16,776,000 | 0 |
| 28-Jun-2021 | 1,335.00 | 1,335.00 | 1,280.00 | 1,300.00 | 12,189,000 | 0 |
| 25-Jun-2021 | 1,330.00 | 1,340.00 | 1,295.00 | 1,335.00 | 15,335,300 | 0 |
| 24-Jun-2021 | 1,345.00 | 1,350.00 | 1,315.00 | 1,330.00 | 15,280,700 | 0 |
| 23-Jun-2021 | 1,340.00 | 1,360.00 | 1,335.00 | 1,340.00 | 7,662,300 | 0 |
| 22-Jun-2021 | 1,340.00 | 1,360.00 | 1,330.00 | 1,340.00 | 6,466,900 | 0 |
| 21-Jun-2021 | 1,335.00 | 1,355.00 | 1,275.00 | 1,315.00 | 22,596,200 | 0 |