| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,400.00 | 1,425.00 | 1,400.00 | 1,410.00 | 12,486,600 | 0 |
| 12-Oct-2021 | 1,390.00 | 1,420.00 | 1,380.00 | 1,405.00 | 32,744,500 | 0 |
| 11-Oct-2021 | 1,420.00 | 1,425.00 | 1,360.00 | 1,405.00 | 34,871,900 | 0 |
| 08-Oct-2021 | 1,450.00 | 1,450.00 | 1,380.00 | 1,420.00 | 40,264,100 | 0 |
| 07-Oct-2021 | 1,415.00 | 1,465.00 | 1,375.00 | 1,450.00 | 50,569,100 | 0 |
| 06-Oct-2021 | 1,380.00 | 1,445.00 | 1,345.00 | 1,410.00 | 78,232,700 | 0 |
| 05-Oct-2021 | 1,310.00 | 1,375.00 | 1,275.00 | 1,375.00 | 67,125,600 | 0 |
| 04-Oct-2021 | 1,260.00 | 1,330.00 | 1,260.00 | 1,305.00 | 84,265,700 | 0 |
| 01-Oct-2021 | 1,270.00 | 1,270.00 | 1,255.00 | 1,260.00 | 26,130,200 | 0 |
| 30-Sep-2021 | 1,265.00 | 1,280.00 | 1,260.00 | 1,270.00 | 19,385,400 | 0 |
| 29-Sep-2021 | 1,265.00 | 1,270.00 | 1,255.00 | 1,260.00 | 17,073,800 | 0 |
| 28-Sep-2021 | 1,260.00 | 1,275.00 | 1,250.00 | 1,265.00 | 25,040,800 | 0 |
| 27-Sep-2021 | 1,290.00 | 1,295.00 | 1,255.00 | 1,255.00 | 22,574,000 | 0 |
| 24-Sep-2021 | 1,305.00 | 1,310.00 | 1,285.00 | 1,290.00 | 18,472,100 | 0 |
| 23-Sep-2021 | 1,310.00 | 1,325.00 | 1,295.00 | 1,305.00 | 11,065,800 | 0 |
| 22-Sep-2021 | 1,300.00 | 1,335.00 | 1,295.00 | 1,310.00 | 18,952,600 | 0 |
| 21-Sep-2021 | 1,310.00 | 1,320.00 | 1,295.00 | 1,300.00 | 8,764,600 | 0 |
| 20-Sep-2021 | 1,350.00 | 1,355.00 | 1,310.00 | 1,310.00 | 11,236,300 | 0 |
| 17-Sep-2021 | 1,375.00 | 1,385.00 | 1,350.00 | 1,350.00 | 16,531,100 | 0 |
| 16-Sep-2021 | 1,380.00 | 1,385.00 | 1,375.00 | 1,375.00 | 4,368,300 | 0 |
| 15-Sep-2021 | 1,395.00 | 1,400.00 | 1,375.00 | 1,380.00 | 5,958,400 | 0 |
| 14-Sep-2021 | 1,385.00 | 1,410.00 | 1,385.00 | 1,395.00 | 9,725,900 | 0 |
| 13-Sep-2021 | 1,380.00 | 1,390.00 | 1,380.00 | 1,385.00 | 3,300,800 | 0 |
| 10-Sep-2021 | 1,400.00 | 1,405.00 | 1,380.00 | 1,380.00 | 6,538,700 | 0 |
| 09-Sep-2021 | 1,410.00 | 1,415.00 | 1,390.00 | 1,400.00 | 7,197,800 | 0 |
| 08-Sep-2021 | 1,410.00 | 1,410.00 | 1,390.00 | 1,410.00 | 8,264,800 | 0 |
| 07-Sep-2021 | 1,410.00 | 1,415.00 | 1,385.00 | 1,400.00 | 6,032,800 | 0 |
| 06-Sep-2021 | 1,380.00 | 1,415.00 | 1,380.00 | 1,400.00 | 11,713,700 | 0 |
| 03-Sep-2021 | 1,380.00 | 1,390.00 | 1,370.00 | 1,375.00 | 7,830,400 | 0 |
| 02-Sep-2021 | 1,410.00 | 1,420.00 | 1,380.00 | 1,380.00 | 5,538,700 | 0 |
| 01-Sep-2021 | 1,395.00 | 1,420.00 | 1,380.00 | 1,410.00 | 11,433,000 | 0 |
| 31-Aug-2021 | 1,430.00 | 1,435.00 | 1,375.00 | 1,390.00 | 16,439,800 | 0 |
| 30-Aug-2021 | 1,410.00 | 1,440.00 | 1,395.00 | 1,425.00 | 15,522,100 | 0 |
| 27-Aug-2021 | 1,380.00 | 1,395.00 | 1,375.00 | 1,380.00 | 7,732,700 | 0 |
| 26-Aug-2021 | 1,405.00 | 1,410.00 | 1,370.00 | 1,395.00 | 10,677,200 | 0 |
| 25-Aug-2021 | 1,430.00 | 1,450.00 | 1,395.00 | 1,410.00 | 3,673,300 | 0 |
| 24-Aug-2021 | 1,500.00 | 1,500.00 | 1,415.00 | 1,430.00 | 3,679,800 | 0 |
| 23-Aug-2021 | 1,460.00 | 1,500.00 | 1,450.00 | 1,485.00 | 5,063,400 | 0 |
| 20-Aug-2021 | 1,445.00 | 1,495.00 | 1,410.00 | 1,470.00 | 6,461,200 | 0 |
| 19-Aug-2021 | 1,500.00 | 1,500.00 | 1,420.00 | 1,450.00 | 6,932,500 | 0 |
| 18-Aug-2021 | 1,505.00 | 1,535.00 | 1,480.00 | 1,500.00 | 12,563,300 | 0 |
| 16-Aug-2021 | 1,485.00 | 1,535.00 | 1,460.00 | 1,500.00 | 15,861,300 | 0 |
| 13-Aug-2021 | 1,505.00 | 1,505.00 | 1,430.00 | 1,455.00 | 14,008,700 | 0 |
| 12-Aug-2021 | 1,470.00 | 1,515.00 | 1,470.00 | 1,495.00 | 25,647,800 | 0 |
| 10-Aug-2021 | 1,370.00 | 1,485.00 | 1,365.00 | 1,455.00 | 40,536,900 | 0 |
| 09-Aug-2021 | 1,340.00 | 1,375.00 | 1,335.00 | 1,360.00 | 7,324,500 | 0 |
| 06-Aug-2021 | 1,370.00 | 1,370.00 | 1,315.00 | 1,335.00 | 6,970,300 | 0 |
| 05-Aug-2021 | 1,365.00 | 1,385.00 | 1,345.00 | 1,350.00 | 20,376,200 | 0 |
| 04-Aug-2021 | 1,335.00 | 1,405.00 | 1,335.00 | 1,365.00 | 64,604,200 | 0 |
| 03-Aug-2021 | 1,305.00 | 1,335.00 | 1,300.00 | 1,325.00 | 57,143,900 | 0 |
| 02-Aug-2021 | 1,320.00 | 1,325.00 | 1,290.00 | 1,305.00 | 9,038,000 | 0 |
| 30-Jul-2021 | 1,340.00 | 1,340.00 | 1,300.00 | 1,320.00 | 14,713,000 | 0 |
| 29-Jul-2021 | 1,285.00 | 1,340.00 | 1,280.00 | 1,325.00 | 29,077,100 | 0 |
| 28-Jul-2021 | 1,305.00 | 1,305.00 | 1,280.00 | 1,290.00 | 10,673,900 | 0 |
| 27-Jul-2021 | 1,320.00 | 1,330.00 | 1,285.00 | 1,305.00 | 13,704,700 | 0 |
| 26-Jul-2021 | 1,335.00 | 1,350.00 | 1,315.00 | 1,320.00 | 10,598,000 | 0 |
| 23-Jul-2021 | 1,350.00 | 1,355.00 | 1,330.00 | 1,330.00 | 8,447,700 | 0 |
| 22-Jul-2021 | 1,375.00 | 1,390.00 | 1,345.00 | 1,350.00 | 20,749,300 | 0 |
| 21-Jul-2021 | 1,390.00 | 1,400.00 | 1,370.00 | 1,380.00 | 11,152,600 | 0 |
| 19-Jul-2021 | 1,425.00 | 1,425.00 | 1,375.00 | 1,390.00 | 14,136,200 | 0 |
| 16-Jul-2021 | 1,465.00 | 1,470.00 | 1,405.00 | 1,420.00 | 17,283,800 | 0 |
| 15-Jul-2021 | 1,465.00 | 1,505.00 | 1,445.00 | 1,465.00 | 12,954,500 | 0 |
| 14-Jul-2021 | 1,535.00 | 1,535.00 | 1,445.00 | 1,470.00 | 25,243,100 | 0 |
| 13-Jul-2021 | 1,560.00 | 1,565.00 | 1,525.00 | 1,540.00 | 6,458,700 | 0 |
| 12-Jul-2021 | 1,555.00 | 1,570.00 | 1,540.00 | 1,560.00 | 16,613,800 | 0 |
| 09-Jul-2021 | 1,570.00 | 1,570.00 | 1,505.00 | 1,545.00 | 10,635,900 | 0 |
| 08-Jul-2021 | 1,570.00 | 1,585.00 | 1,540.00 | 1,570.00 | 28,250,200 | 0 |
| 07-Jul-2021 | 1,500.00 | 1,600.00 | 1,500.00 | 1,565.00 | 42,670,900 | 0 |
| 06-Jul-2021 | 1,425.00 | 1,490.00 | 1,425.00 | 1,485.00 | 27,145,900 | 0 |
| 05-Jul-2021 | 1,340.00 | 1,420.00 | 1,335.00 | 1,420.00 | 20,959,300 | 0 |
| 02-Jul-2021 | 1,270.00 | 1,330.00 | 1,260.00 | 1,325.00 | 24,455,000 | 0 |
| 01-Jul-2021 | 1,250.00 | 1,265.00 | 1,235.00 | 1,250.00 | 6,239,200 | 0 |
| 30-Jun-2021 | 1,270.00 | 1,275.00 | 1,235.00 | 1,250.00 | 22,473,700 | 0 |
| 29-Jun-2021 | 1,300.00 | 1,300.00 | 1,255.00 | 1,270.00 | 16,776,000 | 0 |
| 28-Jun-2021 | 1,335.00 | 1,335.00 | 1,280.00 | 1,300.00 | 12,189,000 | 0 |
| 25-Jun-2021 | 1,330.00 | 1,340.00 | 1,295.00 | 1,335.00 | 15,335,300 | 0 |
| 24-Jun-2021 | 1,345.00 | 1,350.00 | 1,315.00 | 1,330.00 | 15,280,700 | 0 |
| 23-Jun-2021 | 1,340.00 | 1,360.00 | 1,335.00 | 1,340.00 | 7,662,300 | 0 |
| 22-Jun-2021 | 1,340.00 | 1,360.00 | 1,330.00 | 1,340.00 | 6,466,900 | 0 |
| 21-Jun-2021 | 1,335.00 | 1,355.00 | 1,275.00 | 1,315.00 | 22,596,200 | 0 |