| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 805.00 | 805.00 | 780.00 | 790.00 | 30,741,500 | 0 |
| 21-Nov-2024 | 830.00 | 835.00 | 800.00 | 800.00 | 28,255,600 | 0 |
| 20-Nov-2024 | 815.00 | 830.00 | 810.00 | 830.00 | 28,601,300 | 0 |
| 19-Nov-2024 | 825.00 | 830.00 | 800.00 | 815.00 | 31,689,900 | 0 |
| 18-Nov-2024 | 800.00 | 835.00 | 795.00 | 825.00 | 25,369,800 | 0 |
| 15-Nov-2024 | 830.00 | 830.00 | 800.00 | 800.00 | 23,561,100 | 0 |
| 14-Nov-2024 | 835.00 | 840.00 | 820.00 | 825.00 | 14,650,300 | 0 |
| 13-Nov-2024 | 830.00 | 860.00 | 805.00 | 835.00 | 47,306,500 | 0 |
| 12-Nov-2024 | 840.00 | 840.00 | 825.00 | 830.00 | 26,436,800 | 0 |
| 11-Nov-2024 | 825.00 | 840.00 | 815.00 | 840.00 | 21,219,500 | 0 |
| 08-Nov-2024 | 840.00 | 840.00 | 830.00 | 830.00 | 12,715,700 | 0 |
| 07-Nov-2024 | 855.00 | 860.00 | 820.00 | 830.00 | 36,999,100 | 0 |
| 06-Nov-2024 | 915.00 | 915.00 | 840.00 | 855.00 | 47,495,200 | 0 |
| 05-Nov-2024 | 915.00 | 920.00 | 880.00 | 915.00 | 76,488,100 | 0 |
| 04-Nov-2024 | 910.00 | 920.00 | 880.00 | 915.00 | 27,456,900 | 0 |
| 01-Nov-2024 | 915.00 | 915.00 | 895.00 | 900.00 | 15,241,600 | 0 |
| 31-Oct-2024 | 895.00 | 915.00 | 890.00 | 900.00 | 22,055,200 | 0 |
| 30-Oct-2024 | 900.00 | 905.00 | 880.00 | 895.00 | 26,172,600 | 0 |
| 29-Oct-2024 | 920.00 | 935.00 | 900.00 | 900.00 | 39,335,400 | 0 |
| 28-Oct-2024 | 915.00 | 925.00 | 905.00 | 920.00 | 23,290,500 | 0 |
| 25-Oct-2024 | 915.00 | 935.00 | 915.00 | 915.00 | 17,931,700 | 0 |
| 24-Oct-2024 | 930.00 | 930.00 | 905.00 | 910.00 | 20,295,800 | 0 |
| 23-Oct-2024 | 940.00 | 940.00 | 920.00 | 925.00 | 24,386,600 | 0 |
| 22-Oct-2024 | 930.00 | 940.00 | 920.00 | 935.00 | 31,956,700 | 0 |
| 21-Oct-2024 | 945.00 | 950.00 | 920.00 | 930.00 | 45,167,400 | 0 |
| 18-Oct-2024 | 900.00 | 950.00 | 895.00 | 940.00 | 72,616,500 | 0 |
| 17-Oct-2024 | 900.00 | 910.00 | 890.00 | 890.00 | 22,069,300 | 0 |
| 16-Oct-2024 | 875.00 | 900.00 | 860.00 | 900.00 | 43,654,600 | 0 |
| 15-Oct-2024 | 870.00 | 880.00 | 870.00 | 875.00 | 22,928,900 | 0 |
| 14-Oct-2024 | 900.00 | 900.00 | 870.00 | 870.00 | 27,832,700 | 0 |
| 11-Oct-2024 | 905.00 | 910.00 | 890.00 | 890.00 | 16,205,500 | 0 |
| 10-Oct-2024 | 885.00 | 920.00 | 870.00 | 905.00 | 63,609,600 | 0 |
| 09-Oct-2024 | 875.00 | 895.00 | 865.00 | 875.00 | 40,184,500 | 0 |
| 08-Oct-2024 | 875.00 | 875.00 | 855.00 | 860.00 | 22,093,000 | 0 |
| 07-Oct-2024 | 865.00 | 880.00 | 860.00 | 880.00 | 15,259,600 | 0 |
| 04-Oct-2024 | 870.00 | 870.00 | 855.00 | 860.00 | 16,880,600 | 0 |
| 03-Oct-2024 | 875.00 | 895.00 | 865.00 | 875.00 | 36,537,600 | 0 |
| 02-Oct-2024 | 895.00 | 895.00 | 845.00 | 875.00 | 63,377,800 | 0 |
| 01-Oct-2024 | 920.00 | 925.00 | 890.00 | 895.00 | 25,468,300 | 0 |
| 30-Sep-2024 | 910.00 | 920.00 | 895.00 | 920.00 | 41,170,400 | 0 |
| 27-Sep-2024 | 905.00 | 915.00 | 895.00 | 915.00 | 19,041,300 | 0 |
| 26-Sep-2024 | 875.00 | 930.00 | 875.00 | 905.00 | 84,053,000 | 0 |
| 25-Sep-2024 | 885.00 | 900.00 | 865.00 | 870.00 | 44,707,100 | 0 |
| 24-Sep-2024 | 900.00 | 915.00 | 880.00 | 880.00 | 57,089,800 | 0 |
| 23-Sep-2024 | 880.00 | 915.00 | 860.00 | 900.00 | 72,492,700 | 0 |
| 20-Sep-2024 | 830.00 | 895.00 | 820.00 | 880.00 | 158,554,000 | 0 |
| 19-Sep-2024 | 810.00 | 825.00 | 790.00 | 820.00 | 62,878,100 | 0 |
| 18-Sep-2024 | 790.00 | 825.00 | 780.00 | 805.00 | 107,847,800 | 0 |
| 17-Sep-2024 | 770.00 | 785.00 | 765.00 | 785.00 | 37,773,400 | 0 |
| 13-Sep-2024 | 770.00 | 780.00 | 760.00 | 760.00 | 39,075,400 | 0 |
| 12-Sep-2024 | 770.00 | 770.00 | 755.00 | 770.00 | 46,888,900 | 0 |
| 11-Sep-2024 | 785.00 | 795.00 | 765.00 | 770.00 | 43,499,800 | 0 |
| 10-Sep-2024 | 750.00 | 800.00 | 750.00 | 780.00 | 116,051,500 | 0 |
| 09-Sep-2024 | 770.00 | 770.00 | 750.00 | 750.00 | 63,687,200 | 0 |
| 06-Sep-2024 | 795.00 | 800.00 | 765.00 | 770.00 | 115,375,900 | 0 |
| 05-Sep-2024 | 730.00 | 800.00 | 730.00 | 795.00 | 226,760,900 | 0 |
| 04-Sep-2024 | 715.00 | 735.00 | 715.00 | 730.00 | 47,837,000 | 0 |
| 03-Sep-2024 | 720.00 | 725.00 | 715.00 | 720.00 | 39,903,200 | 0 |
| 02-Sep-2024 | 715.00 | 730.00 | 715.00 | 715.00 | 21,566,100 | 0 |
| 30-Aug-2024 | 730.00 | 730.00 | 715.00 | 715.00 | 30,841,000 | 0 |
| 29-Aug-2024 | 730.00 | 740.00 | 720.00 | 730.00 | 53,163,000 | 0 |
| 28-Aug-2024 | 740.00 | 745.00 | 720.00 | 730.00 | 68,954,500 | 0 |
| 27-Aug-2024 | 725.00 | 735.00 | 715.00 | 735.00 | 48,999,200 | 0 |
| 26-Aug-2024 | 725.00 | 730.00 | 710.00 | 720.00 | 58,179,800 | 0 |
| 23-Aug-2024 | 720.00 | 730.00 | 720.00 | 725.00 | 20,374,800 | 0 |
| 22-Aug-2024 | 730.00 | 730.00 | 710.00 | 720.00 | 71,948,700 | 0 |
| 21-Aug-2024 | 735.00 | 735.00 | 720.00 | 730.00 | 43,671,400 | 0 |
| 20-Aug-2024 | 725.00 | 740.00 | 720.00 | 735.00 | 63,371,600 | 0 |
| 19-Aug-2024 | 735.00 | 735.00 | 715.00 | 720.00 | 78,320,900 | 0 |
| 16-Aug-2024 | 740.00 | 750.00 | 730.00 | 735.00 | 50,154,900 | 0 |
| 15-Aug-2024 | 755.00 | 760.00 | 730.00 | 735.00 | 38,186,100 | 0 |
| 14-Aug-2024 | 750.00 | 760.00 | 735.00 | 755.00 | 63,816,500 | 0 |
| 13-Aug-2024 | 725.00 | 750.00 | 725.00 | 740.00 | 46,926,300 | 0 |
| 12-Aug-2024 | 725.00 | 730.00 | 710.00 | 720.00 | 56,250,200 | 0 |
| 09-Aug-2024 | 725.00 | 735.00 | 720.00 | 720.00 | 55,467,000 | 0 |
| 08-Aug-2024 | 735.00 | 740.00 | 715.00 | 720.00 | 52,492,200 | 0 |
| 07-Aug-2024 | 735.00 | 745.00 | 730.00 | 735.00 | 43,056,400 | 0 |
| 06-Aug-2024 | 725.00 | 745.00 | 720.00 | 735.00 | 73,461,900 | 0 |
| 05-Aug-2024 | 750.00 | 765.00 | 710.00 | 725.00 | 68,111,100 | 0 |
| 02-Aug-2024 | 790.00 | 795.00 | 750.00 | 760.00 | 137,731,100 | 0 |
| 01-Aug-2024 | 800.00 | 805.00 | 790.00 | 795.00 | 31,656,500 | 0 |
| 31-Jul-2024 | 790.00 | 805.00 | 790.00 | 800.00 | 12,481,400 | 0 |
| 30-Jul-2024 | 800.00 | 805.00 | 780.00 | 785.00 | 40,028,300 | 0 |
| 29-Jul-2024 | 820.00 | 820.00 | 800.00 | 800.00 | 31,553,900 | 0 |
| 26-Jul-2024 | 815.00 | 820.00 | 810.00 | 820.00 | 8,846,000 | 0 |
| 25-Jul-2024 | 815.00 | 820.00 | 805.00 | 815.00 | 18,888,700 | 0 |
| 24-Jul-2024 | 830.00 | 830.00 | 810.00 | 815.00 | 18,100,500 | 0 |
| 23-Jul-2024 | 820.00 | 825.00 | 805.00 | 825.00 | 26,942,900 | 0 |
| 22-Jul-2024 | 805.00 | 815.00 | 800.00 | 815.00 | 27,233,700 | 0 |
| 19-Jul-2024 | 815.00 | 815.00 | 800.00 | 800.00 | 25,996,100 | 0 |
| 18-Jul-2024 | 810.00 | 825.00 | 790.00 | 810.00 | 38,375,900 | 0 |
| 17-Jul-2024 | 805.00 | 820.00 | 790.00 | 810.00 | 35,283,700 | 0 |
| 16-Jul-2024 | 780.00 | 800.00 | 775.00 | 800.00 | 82,271,900 | 0 |
| 15-Jul-2024 | 800.00 | 810.00 | 770.00 | 775.00 | 58,333,000 | 0 |
| 12-Jul-2024 | 825.00 | 830.00 | 790.00 | 800.00 | 45,796,000 | 0 |
| 11-Jul-2024 | 825.00 | 835.00 | 810.00 | 820.00 | 22,165,200 | 0 |
| 10-Jul-2024 | 845.00 | 845.00 | 825.00 | 825.00 | 23,487,500 | 0 |
| 09-Jul-2024 | 850.00 | 860.00 | 840.00 | 840.00 | 22,429,500 | 0 |
| 08-Jul-2024 | 835.00 | 850.00 | 835.00 | 850.00 | 31,365,300 | 0 |
| 05-Jul-2024 | 835.00 | 845.00 | 835.00 | 835.00 | 15,152,400 | 0 |