| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 740.00 | 745.00 | 730.00 | 735.00 | 16,333,900 | 0 |
| 05-Feb-2025 | 750.00 | 755.00 | 735.00 | 735.00 | 9,482,600 | 0 |
| 04-Feb-2025 | 735.00 | 750.00 | 730.00 | 735.00 | 20,278,400 | 0 |
| 03-Feb-2025 | 750.00 | 760.00 | 730.00 | 730.00 | 64,310,400 | 0 |
| 31-Jan-2025 | 770.00 | 770.00 | 745.00 | 765.00 | 44,343,600 | 0 |
| 30-Jan-2025 | 760.00 | 775.00 | 750.00 | 765.00 | 23,046,500 | 0 |
| 24-Jan-2025 | 770.00 | 775.00 | 755.00 | 755.00 | 15,506,400 | 0 |
| 23-Jan-2025 | 780.00 | 790.00 | 765.00 | 770.00 | 20,898,800 | 0 |
| 22-Jan-2025 | 745.00 | 785.00 | 740.00 | 775.00 | 42,931,900 | 0 |
| 21-Jan-2025 | 740.00 | 755.00 | 735.00 | 735.00 | 19,831,900 | 0 |
| 20-Jan-2025 | 760.00 | 760.00 | 735.00 | 745.00 | 33,462,500 | 0 |
| 17-Jan-2025 | 750.00 | 755.00 | 740.00 | 755.00 | 16,040,300 | 0 |
| 16-Jan-2025 | 750.00 | 760.00 | 745.00 | 745.00 | 32,340,100 | 0 |
| 15-Jan-2025 | 735.00 | 755.00 | 735.00 | 750.00 | 20,014,800 | 0 |
| 14-Jan-2025 | 750.00 | 755.00 | 730.00 | 735.00 | 13,634,000 | 0 |
| 13-Jan-2025 | 740.00 | 760.00 | 740.00 | 745.00 | 26,636,600 | 0 |
| 10-Jan-2025 | 725.00 | 755.00 | 715.00 | 740.00 | 28,854,600 | 0 |
| 09-Jan-2025 | 705.00 | 735.00 | 705.00 | 720.00 | 42,894,100 | 0 |
| 08-Jan-2025 | 735.00 | 745.00 | 700.00 | 705.00 | 62,539,900 | 0 |
| 07-Jan-2025 | 755.00 | 765.00 | 725.00 | 735.00 | 29,019,700 | 0 |
| 06-Jan-2025 | 760.00 | 765.00 | 750.00 | 755.00 | 12,541,600 | 0 |
| 03-Jan-2025 | 760.00 | 765.00 | 750.00 | 755.00 | 23,893,100 | 0 |
| 02-Jan-2025 | 790.00 | 795.00 | 750.00 | 755.00 | 34,395,200 | 0 |
| 30-Dec-2024 | 795.00 | 800.00 | 770.00 | 790.00 | 31,228,400 | 0 |
| 27-Dec-2024 | 800.00 | 805.00 | 775.00 | 795.00 | 9,351,000 | 0 |
| 24-Dec-2024 | 810.00 | 810.00 | 795.00 | 795.00 | 5,105,900 | 0 |
| 23-Dec-2024 | 800.00 | 810.00 | 795.00 | 810.00 | 5,301,100 | 0 |
| 20-Dec-2024 | 800.00 | 810.00 | 790.00 | 795.00 | 18,334,300 | 0 |
| 19-Dec-2024 | 825.00 | 825.00 | 785.00 | 800.00 | 23,279,300 | 0 |
| 18-Dec-2024 | 800.00 | 830.00 | 790.00 | 830.00 | 45,616,600 | 0 |
| 17-Dec-2024 | 815.00 | 830.00 | 800.00 | 800.00 | 25,322,100 | 0 |
| 16-Dec-2024 | 820.00 | 825.00 | 790.00 | 810.00 | 28,494,600 | 0 |
| 13-Dec-2024 | 825.00 | 830.00 | 805.00 | 820.00 | 25,526,300 | 0 |
| 12-Dec-2024 | 820.00 | 830.00 | 815.00 | 825.00 | 29,886,200 | 0 |
| 11-Dec-2024 | 805.00 | 825.00 | 805.00 | 820.00 | 49,079,700 | 0 |
| 10-Dec-2024 | 775.00 | 810.00 | 770.00 | 800.00 | 47,664,000 | 0 |
| 09-Dec-2024 | 770.00 | 780.00 | 765.00 | 770.00 | 18,256,500 | 0 |
| 06-Dec-2024 | 765.00 | 775.00 | 760.00 | 770.00 | 9,974,700 | 0 |
| 05-Dec-2024 | 770.00 | 780.00 | 760.00 | 765.00 | 23,355,600 | 0 |
| 04-Dec-2024 | 765.00 | 780.00 | 745.00 | 770.00 | 49,136,900 | 0 |
| 03-Dec-2024 | 755.00 | 765.00 | 735.00 | 760.00 | 19,858,400 | 0 |
| 02-Dec-2024 | 770.00 | 780.00 | 755.00 | 755.00 | 19,416,400 | 0 |
| 29-Nov-2024 | 775.00 | 780.00 | 755.00 | 770.00 | 16,325,700 | 0 |
| 28-Nov-2024 | 790.00 | 790.00 | 770.00 | 775.00 | 22,466,900 | 0 |
| 26-Nov-2024 | 790.00 | 795.00 | 780.00 | 780.00 | 18,547,700 | 0 |
| 25-Nov-2024 | 790.00 | 800.00 | 780.00 | 785.00 | 18,462,400 | 0 |
| 22-Nov-2024 | 805.00 | 805.00 | 780.00 | 790.00 | 30,741,500 | 0 |
| 21-Nov-2024 | 830.00 | 835.00 | 800.00 | 800.00 | 28,255,600 | 0 |
| 20-Nov-2024 | 815.00 | 830.00 | 810.00 | 830.00 | 28,601,300 | 0 |
| 19-Nov-2024 | 825.00 | 830.00 | 800.00 | 815.00 | 31,689,900 | 0 |
| 18-Nov-2024 | 800.00 | 835.00 | 795.00 | 825.00 | 25,369,800 | 0 |
| 15-Nov-2024 | 830.00 | 830.00 | 800.00 | 800.00 | 23,561,100 | 0 |
| 14-Nov-2024 | 835.00 | 840.00 | 820.00 | 825.00 | 14,650,300 | 0 |
| 13-Nov-2024 | 830.00 | 860.00 | 805.00 | 835.00 | 47,306,500 | 0 |
| 12-Nov-2024 | 840.00 | 840.00 | 825.00 | 830.00 | 26,436,800 | 0 |
| 11-Nov-2024 | 825.00 | 840.00 | 815.00 | 840.00 | 21,219,500 | 0 |
| 08-Nov-2024 | 840.00 | 840.00 | 830.00 | 830.00 | 12,715,700 | 0 |
| 07-Nov-2024 | 855.00 | 860.00 | 820.00 | 830.00 | 36,999,100 | 0 |
| 06-Nov-2024 | 915.00 | 915.00 | 840.00 | 855.00 | 47,495,200 | 0 |
| 05-Nov-2024 | 915.00 | 920.00 | 880.00 | 915.00 | 76,488,100 | 0 |
| 04-Nov-2024 | 910.00 | 920.00 | 880.00 | 915.00 | 27,456,900 | 0 |
| 01-Nov-2024 | 915.00 | 915.00 | 895.00 | 900.00 | 15,241,600 | 0 |
| 31-Oct-2024 | 895.00 | 915.00 | 890.00 | 900.00 | 22,055,200 | 0 |
| 30-Oct-2024 | 900.00 | 905.00 | 880.00 | 895.00 | 26,172,600 | 0 |
| 29-Oct-2024 | 920.00 | 935.00 | 900.00 | 900.00 | 39,335,400 | 0 |
| 28-Oct-2024 | 915.00 | 925.00 | 905.00 | 920.00 | 23,290,500 | 0 |
| 25-Oct-2024 | 915.00 | 935.00 | 915.00 | 915.00 | 17,931,700 | 0 |
| 24-Oct-2024 | 930.00 | 930.00 | 905.00 | 910.00 | 20,295,800 | 0 |
| 23-Oct-2024 | 940.00 | 940.00 | 920.00 | 925.00 | 24,386,600 | 0 |
| 22-Oct-2024 | 930.00 | 940.00 | 920.00 | 935.00 | 31,956,700 | 0 |
| 21-Oct-2024 | 945.00 | 950.00 | 920.00 | 930.00 | 45,167,400 | 0 |
| 18-Oct-2024 | 900.00 | 950.00 | 895.00 | 940.00 | 72,616,500 | 0 |
| 17-Oct-2024 | 900.00 | 910.00 | 890.00 | 890.00 | 22,069,300 | 0 |
| 16-Oct-2024 | 875.00 | 900.00 | 860.00 | 900.00 | 43,654,600 | 0 |
| 15-Oct-2024 | 870.00 | 880.00 | 870.00 | 875.00 | 22,928,900 | 0 |
| 14-Oct-2024 | 900.00 | 900.00 | 870.00 | 870.00 | 27,832,700 | 0 |
| 11-Oct-2024 | 905.00 | 910.00 | 890.00 | 890.00 | 16,205,500 | 0 |
| 10-Oct-2024 | 885.00 | 920.00 | 870.00 | 905.00 | 63,609,600 | 0 |
| 09-Oct-2024 | 875.00 | 895.00 | 865.00 | 875.00 | 40,184,500 | 0 |
| 08-Oct-2024 | 875.00 | 875.00 | 855.00 | 860.00 | 22,093,000 | 0 |
| 07-Oct-2024 | 865.00 | 880.00 | 860.00 | 880.00 | 15,259,600 | 0 |
| 04-Oct-2024 | 870.00 | 870.00 | 855.00 | 860.00 | 16,880,600 | 0 |
| 03-Oct-2024 | 875.00 | 895.00 | 865.00 | 875.00 | 36,537,600 | 0 |
| 02-Oct-2024 | 895.00 | 895.00 | 845.00 | 875.00 | 63,377,800 | 0 |
| 01-Oct-2024 | 920.00 | 925.00 | 890.00 | 895.00 | 25,468,300 | 0 |
| 30-Sep-2024 | 910.00 | 920.00 | 895.00 | 920.00 | 41,170,400 | 0 |
| 27-Sep-2024 | 905.00 | 915.00 | 895.00 | 915.00 | 19,041,300 | 0 |
| 26-Sep-2024 | 875.00 | 930.00 | 875.00 | 905.00 | 84,053,000 | 0 |
| 25-Sep-2024 | 885.00 | 900.00 | 865.00 | 870.00 | 44,707,100 | 0 |
| 24-Sep-2024 | 900.00 | 915.00 | 880.00 | 880.00 | 57,089,800 | 0 |
| 23-Sep-2024 | 880.00 | 915.00 | 860.00 | 900.00 | 72,492,700 | 0 |
| 20-Sep-2024 | 830.00 | 895.00 | 820.00 | 880.00 | 158,554,000 | 0 |
| 19-Sep-2024 | 810.00 | 825.00 | 790.00 | 820.00 | 62,878,100 | 0 |
| 18-Sep-2024 | 790.00 | 825.00 | 780.00 | 805.00 | 107,847,800 | 0 |
| 17-Sep-2024 | 770.00 | 785.00 | 765.00 | 785.00 | 37,773,400 | 0 |
| 13-Sep-2024 | 770.00 | 780.00 | 760.00 | 760.00 | 39,075,400 | 0 |
| 12-Sep-2024 | 770.00 | 770.00 | 755.00 | 770.00 | 46,888,900 | 0 |
| 11-Sep-2024 | 785.00 | 795.00 | 765.00 | 770.00 | 43,499,800 | 0 |
| 10-Sep-2024 | 750.00 | 800.00 | 750.00 | 780.00 | 116,051,500 | 0 |
| 09-Sep-2024 | 770.00 | 770.00 | 750.00 | 750.00 | 63,687,200 | 0 |