| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 800.00 | 810.00 | 780.00 | 800.00 | 57,996,900 | 0 |
| 18-Jan-2024 | 800.00 | 805.00 | 790.00 | 800.00 | 30,527,700 | 0 |
| 17-Jan-2024 | 810.00 | 810.00 | 790.00 | 800.00 | 38,196,300 | 0 |
| 16-Jan-2024 | 810.00 | 815.00 | 800.00 | 810.00 | 31,744,500 | 0 |
| 15-Jan-2024 | 810.00 | 815.00 | 795.00 | 810.00 | 49,310,000 | 0 |
| 12-Jan-2024 | 810.00 | 815.00 | 790.00 | 810.00 | 44,117,300 | 0 |
| 11-Jan-2024 | 770.00 | 815.00 | 765.00 | 810.00 | 108,929,200 | 0 |
| 10-Jan-2024 | 765.00 | 780.00 | 755.00 | 770.00 | 49,852,900 | 0 |
| 09-Jan-2024 | 745.00 | 765.00 | 725.00 | 765.00 | 55,930,400 | 0 |
| 08-Jan-2024 | 750.00 | 755.00 | 730.00 | 735.00 | 26,862,000 | 0 |
| 05-Jan-2024 | 740.00 | 760.00 | 735.00 | 750.00 | 63,182,600 | 0 |
| 04-Jan-2024 | 715.00 | 745.00 | 715.00 | 735.00 | 62,887,800 | 0 |
| 03-Jan-2024 | 720.00 | 730.00 | 710.00 | 715.00 | 37,076,300 | 0 |
| 02-Jan-2024 | 725.00 | 730.00 | 710.00 | 715.00 | 23,084,400 | 0 |
| 29-Dec-2023 | 715.00 | 720.00 | 705.00 | 720.00 | 16,090,900 | 0 |
| 28-Dec-2023 | 730.00 | 735.00 | 705.00 | 715.00 | 44,392,500 | 0 |
| 27-Dec-2023 | 720.00 | 740.00 | 715.00 | 725.00 | 23,319,700 | 0 |
| 22-Dec-2023 | 730.00 | 735.00 | 715.00 | 720.00 | 32,986,600 | 0 |
| 21-Dec-2023 | 725.00 | 730.00 | 715.00 | 725.00 | 23,779,100 | 0 |
| 20-Dec-2023 | 740.00 | 750.00 | 720.00 | 720.00 | 46,934,400 | 0 |
| 19-Dec-2023 | 720.00 | 750.00 | 705.00 | 740.00 | 84,905,400 | 0 |
| 18-Dec-2023 | 695.00 | 740.00 | 690.00 | 715.00 | 212,922,600 | 0 |
| 15-Dec-2023 | 685.00 | 690.00 | 675.00 | 685.00 | 51,837,400 | 0 |
| 14-Dec-2023 | 685.00 | 700.00 | 680.00 | 680.00 | 47,184,100 | 0 |
| 13-Dec-2023 | 690.00 | 690.00 | 665.00 | 680.00 | 84,414,000 | 0 |
| 12-Dec-2023 | 690.00 | 710.00 | 685.00 | 685.00 | 52,039,700 | 0 |
| 11-Dec-2023 | 700.00 | 700.00 | 685.00 | 690.00 | 30,369,200 | 0 |
| 08-Dec-2023 | 695.00 | 710.00 | 690.00 | 695.00 | 56,855,200 | 0 |
| 07-Dec-2023 | 730.00 | 730.00 | 670.00 | 695.00 | 203,431,800 | 0 |
| 06-Dec-2023 | 715.00 | 730.00 | 705.00 | 730.00 | 76,802,300 | 0 |
| 05-Dec-2023 | 720.00 | 730.00 | 690.00 | 710.00 | 175,242,100 | 0 |
| 04-Dec-2023 | 730.00 | 750.00 | 720.00 | 720.00 | 71,936,500 | 0 |
| 01-Dec-2023 | 760.00 | 760.00 | 730.00 | 735.00 | 96,439,300 | 0 |
| 30-Nov-2023 | 770.00 | 775.00 | 740.00 | 755.00 | 88,331,200 | 0 |
| 29-Nov-2023 | 780.00 | 785.00 | 750.00 | 770.00 | 87,411,600 | 0 |
| 28-Nov-2023 | 805.00 | 810.00 | 770.00 | 775.00 | 76,611,500 | 0 |
| 27-Nov-2023 | 815.00 | 815.00 | 795.00 | 800.00 | 23,316,200 | 0 |
| 24-Nov-2023 | 815.00 | 820.00 | 760.00 | 815.00 | 87,280,100 | 0 |
| 23-Nov-2023 | 820.00 | 825.00 | 805.00 | 810.00 | 20,169,800 | 0 |
| 22-Nov-2023 | 825.00 | 830.00 | 815.00 | 815.00 | 19,168,500 | 0 |
| 21-Nov-2023 | 830.00 | 855.00 | 820.00 | 820.00 | 48,999,900 | 0 |
| 20-Nov-2023 | 820.00 | 835.00 | 815.00 | 830.00 | 14,126,500 | 0 |
| 17-Nov-2023 | 830.00 | 830.00 | 815.00 | 815.00 | 14,795,500 | 0 |
| 16-Nov-2023 | 840.00 | 840.00 | 820.00 | 830.00 | 19,018,000 | 0 |
| 15-Nov-2023 | 825.00 | 835.00 | 820.00 | 835.00 | 25,278,600 | 0 |
| 14-Nov-2023 | 830.00 | 840.00 | 810.00 | 810.00 | 31,827,700 | 0 |
| 13-Nov-2023 | 815.00 | 830.00 | 810.00 | 825.00 | 23,029,300 | 0 |
| 10-Nov-2023 | 820.00 | 830.00 | 800.00 | 805.00 | 34,732,100 | 0 |
| 09-Nov-2023 | 830.00 | 840.00 | 820.00 | 825.00 | 27,253,100 | 0 |
| 08-Nov-2023 | 840.00 | 845.00 | 820.00 | 830.00 | 17,589,300 | 0 |
| 07-Nov-2023 | 860.00 | 860.00 | 825.00 | 830.00 | 44,033,600 | 0 |
| 06-Nov-2023 | 830.00 | 870.00 | 820.00 | 860.00 | 84,648,200 | 0 |
| 03-Nov-2023 | 800.00 | 825.00 | 795.00 | 820.00 | 64,340,600 | 0 |
| 02-Nov-2023 | 805.00 | 820.00 | 795.00 | 795.00 | 47,778,400 | 0 |
| 01-Nov-2023 | 810.00 | 820.00 | 780.00 | 795.00 | 63,614,500 | 0 |
| 31-Oct-2023 | 830.00 | 835.00 | 785.00 | 800.00 | 87,039,000 | 0 |
| 30-Oct-2023 | 845.00 | 860.00 | 795.00 | 830.00 | 88,326,300 | 0 |
| 27-Oct-2023 | 870.00 | 875.00 | 840.00 | 845.00 | 61,776,900 | 0 |
| 26-Oct-2023 | 875.00 | 880.00 | 825.00 | 870.00 | 101,238,000 | 0 |
| 25-Oct-2023 | 855.00 | 890.00 | 855.00 | 875.00 | 77,078,700 | 0 |
| 24-Oct-2023 | 825.00 | 865.00 | 815.00 | 855.00 | 128,365,100 | 0 |
| 23-Oct-2023 | 810.00 | 845.00 | 805.00 | 825.00 | 135,707,400 | 0 |
| 20-Oct-2023 | 790.00 | 805.00 | 780.00 | 795.00 | 27,787,000 | 0 |
| 19-Oct-2023 | 800.00 | 810.00 | 765.00 | 790.00 | 90,301,200 | 0 |
| 18-Oct-2023 | 800.00 | 805.00 | 785.00 | 800.00 | 40,722,700 | 0 |
| 17-Oct-2023 | 805.00 | 815.00 | 785.00 | 800.00 | 57,248,500 | 0 |
| 16-Oct-2023 | 785.00 | 810.00 | 775.00 | 805.00 | 60,513,700 | 0 |
| 13-Oct-2023 | 805.00 | 830.00 | 785.00 | 785.00 | 118,986,200 | 0 |
| 12-Oct-2023 | 780.00 | 810.00 | 780.00 | 805.00 | 111,275,300 | 0 |
| 11-Oct-2023 | 785.00 | 790.00 | 775.00 | 780.00 | 23,020,300 | 0 |
| 10-Oct-2023 | 770.00 | 790.00 | 770.00 | 780.00 | 56,344,600 | 0 |
| 09-Oct-2023 | 765.00 | 770.00 | 760.00 | 765.00 | 34,394,700 | 0 |
| 06-Oct-2023 | 760.00 | 770.00 | 755.00 | 765.00 | 29,260,900 | 0 |
| 05-Oct-2023 | 750.00 | 780.00 | 745.00 | 760.00 | 50,096,900 | 0 |
| 04-Oct-2023 | 775.00 | 775.00 | 750.00 | 750.00 | 64,769,400 | 0 |
| 03-Oct-2023 | 785.00 | 785.00 | 770.00 | 775.00 | 49,471,500 | 0 |
| 02-Oct-2023 | 755.00 | 790.00 | 755.00 | 785.00 | 49,641,000 | 0 |
| 29-Sep-2023 | 755.00 | 765.00 | 745.00 | 750.00 | 36,860,400 | 0 |
| 27-Sep-2023 | 760.00 | 765.00 | 745.00 | 755.00 | 27,341,300 | 0 |
| 26-Sep-2023 | 790.00 | 795.00 | 730.00 | 760.00 | 85,090,100 | 0 |
| 25-Sep-2023 | 795.00 | 800.00 | 780.00 | 790.00 | 20,716,500 | 0 |
| 22-Sep-2023 | 795.00 | 800.00 | 785.00 | 790.00 | 32,781,100 | 0 |
| 21-Sep-2023 | 800.00 | 810.00 | 780.00 | 800.00 | 61,876,000 | 0 |
| 20-Sep-2023 | 775.00 | 810.00 | 770.00 | 790.00 | 70,075,600 | 0 |
| 19-Sep-2023 | 800.00 | 815.00 | 775.00 | 775.00 | 126,299,900 | 0 |
| 18-Sep-2023 | 735.00 | 795.00 | 730.00 | 795.00 | 238,486,600 | 0 |
| 15-Sep-2023 | 735.00 | 745.00 | 725.00 | 730.00 | 32,753,000 | 0 |
| 14-Sep-2023 | 745.00 | 750.00 | 735.00 | 735.00 | 19,199,900 | 0 |
| 13-Sep-2023 | 750.00 | 760.00 | 745.00 | 745.00 | 27,425,000 | 0 |
| 12-Sep-2023 | 760.00 | 760.00 | 735.00 | 750.00 | 48,718,600 | 0 |
| 11-Sep-2023 | 730.00 | 755.00 | 720.00 | 755.00 | 79,187,900 | 0 |
| 08-Sep-2023 | 725.00 | 730.00 | 715.00 | 720.00 | 24,513,100 | 0 |
| 07-Sep-2023 | 725.00 | 735.00 | 720.00 | 720.00 | 32,218,400 | 0 |
| 06-Sep-2023 | 730.00 | 750.00 | 715.00 | 725.00 | 54,394,400 | 0 |
| 05-Sep-2023 | 740.00 | 740.00 | 730.00 | 730.00 | 15,424,900 | 0 |
| 04-Sep-2023 | 740.00 | 750.00 | 730.00 | 740.00 | 19,539,000 | 0 |
| 01-Sep-2023 | 730.00 | 740.00 | 710.00 | 740.00 | 39,706,700 | 0 |
| 31-Aug-2023 | 755.00 | 755.00 | 730.00 | 730.00 | 33,063,900 | 0 |
| 30-Aug-2023 | 760.00 | 765.00 | 750.00 | 755.00 | 30,297,400 | 0 |
| 29-Aug-2023 | 765.00 | 770.00 | 750.00 | 755.00 | 30,717,000 | 0 |