| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 492.00 | 496.00 | 490.00 | 490.00 | 21,937,900 | 0 |
| 17-Jul-2025 | 494.00 | 505.00 | 490.00 | 492.00 | 56,526,300 | 0 |
| 16-Jul-2025 | 492.00 | 496.00 | 490.00 | 492.00 | 20,312,600 | 0 |
| 15-Jul-2025 | 488.00 | 496.00 | 486.00 | 490.00 | 25,118,500 | 0 |
| 14-Jul-2025 | 505.00 | 505.00 | 486.00 | 486.00 | 46,284,500 | 0 |
| 11-Jul-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 21,191,500 | 0 |
| 10-Jul-2025 | 515.00 | 515.00 | 500.00 | 505.00 | 43,334,200 | 0 |
| 09-Jul-2025 | 488.00 | 515.00 | 484.00 | 510.00 | 75,215,700 | 0 |
| 08-Jul-2025 | 486.00 | 488.00 | 480.00 | 486.00 | 18,022,600 | 0 |
| 07-Jul-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 7,008,400 | 0 |
| 04-Jul-2025 | 488.00 | 492.00 | 482.00 | 486.00 | 13,151,700 | 0 |
| 03-Jul-2025 | 490.00 | 494.00 | 480.00 | 488.00 | 39,850,600 | 0 |
| 02-Jul-2025 | 498.00 | 498.00 | 486.00 | 488.00 | 23,939,200 | 0 |
| 01-Jul-2025 | 496.00 | 500.00 | 492.00 | 494.00 | 18,411,800 | 0 |
| 30-Jun-2025 | 500.00 | 505.00 | 494.00 | 496.00 | 34,638,300 | 0 |
| 26-Jun-2025 | 484.00 | 498.00 | 480.00 | 494.00 | 88,890,600 | 0 |
| 25-Jun-2025 | 515.00 | 525.00 | 510.00 | 515.00 | 51,928,000 | 0 |
| 24-Jun-2025 | 498.00 | 520.00 | 498.00 | 510.00 | 46,595,500 | 0 |
| 23-Jun-2025 | 515.00 | 520.00 | 496.00 | 496.00 | 64,554,900 | 0 |
| 20-Jun-2025 | 525.00 | 530.00 | 510.00 | 515.00 | 58,689,300 | 0 |
| 19-Jun-2025 | 545.00 | 545.00 | 515.00 | 520.00 | 71,535,000 | 0 |
| 18-Jun-2025 | 545.00 | 550.00 | 535.00 | 540.00 | 31,011,900 | 0 |
| 17-Jun-2025 | 530.00 | 550.00 | 530.00 | 540.00 | 49,388,500 | 0 |
| 16-Jun-2025 | 530.00 | 535.00 | 515.00 | 525.00 | 44,322,300 | 0 |
| 13-Jun-2025 | 545.00 | 545.00 | 530.00 | 530.00 | 39,529,700 | 0 |
| 12-Jun-2025 | 555.00 | 560.00 | 540.00 | 545.00 | 53,028,600 | 0 |
| 11-Jun-2025 | 545.00 | 555.00 | 535.00 | 555.00 | 35,062,400 | 0 |
| 10-Jun-2025 | 535.00 | 550.00 | 535.00 | 545.00 | 27,078,800 | 0 |
| 05-Jun-2025 | 545.00 | 550.00 | 535.00 | 535.00 | 32,217,800 | 0 |
| 04-Jun-2025 | 550.00 | 555.00 | 535.00 | 545.00 | 30,320,100 | 0 |
| 03-Jun-2025 | 550.00 | 560.00 | 540.00 | 550.00 | 49,135,700 | 0 |
| 02-Jun-2025 | 575.00 | 575.00 | 540.00 | 550.00 | 96,321,200 | 0 |
| 28-May-2025 | 590.00 | 595.00 | 570.00 | 575.00 | 67,376,000 | 0 |
| 27-May-2025 | 595.00 | 600.00 | 585.00 | 590.00 | 99,603,900 | 0 |
| 26-May-2025 | 580.00 | 590.00 | 565.00 | 580.00 | 67,616,600 | 0 |
| 23-May-2025 | 585.00 | 590.00 | 570.00 | 575.00 | 49,415,900 | 0 |
| 22-May-2025 | 525.00 | 610.00 | 525.00 | 595.00 | 267,903,200 | 0 |
| 21-May-2025 | 525.00 | 535.00 | 515.00 | 525.00 | 85,494,500 | 0 |
| 20-May-2025 | 535.00 | 545.00 | 515.00 | 525.00 | 72,039,500 | 0 |
| 19-May-2025 | 510.00 | 535.00 | 505.00 | 530.00 | 108,092,100 | 0 |
| 16-May-2025 | 530.00 | 545.00 | 500.00 | 510.00 | 281,375,600 | 0 |
| 15-May-2025 | 550.00 | 555.00 | 535.00 | 535.00 | 69,706,000 | 0 |
| 14-May-2025 | 530.00 | 550.00 | 530.00 | 545.00 | 53,664,600 | 0 |
| 09-May-2025 | 525.00 | 535.00 | 520.00 | 525.00 | 31,316,100 | 0 |
| 08-May-2025 | 550.00 | 550.00 | 520.00 | 525.00 | 73,158,800 | 0 |
| 07-May-2025 | 530.00 | 555.00 | 525.00 | 545.00 | 106,574,000 | 0 |
| 06-May-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 41,326,900 | 0 |
| 05-May-2025 | 520.00 | 535.00 | 515.00 | 525.00 | 48,624,400 | 0 |
| 02-May-2025 | 525.00 | 530.00 | 500.00 | 520.00 | 136,874,500 | 0 |
| 30-Apr-2025 | 545.00 | 550.00 | 535.00 | 535.00 | 47,390,400 | 0 |
| 29-Apr-2025 | 520.00 | 565.00 | 520.00 | 545.00 | 166,951,000 | 0 |
| 28-Apr-2025 | 530.00 | 535.00 | 515.00 | 515.00 | 63,146,800 | 0 |
| 25-Apr-2025 | 505.00 | 530.00 | 500.00 | 525.00 | 96,296,100 | 0 |
| 24-Apr-2025 | 510.00 | 520.00 | 496.00 | 500.00 | 74,170,200 | 0 |
| 23-Apr-2025 | 492.00 | 510.00 | 490.00 | 505.00 | 152,461,400 | 0 |
| 22-Apr-2025 | 480.00 | 492.00 | 480.00 | 484.00 | 99,988,300 | 0 |
| 21-Apr-2025 | 476.00 | 488.00 | 474.00 | 478.00 | 100,190,700 | 0 |
| 17-Apr-2025 | 482.00 | 486.00 | 466.00 | 472.00 | 203,826,400 | 0 |
| 16-Apr-2025 | 496.00 | 500.00 | 484.00 | 488.00 | 72,835,100 | 0 |
| 15-Apr-2025 | 535.00 | 540.00 | 490.00 | 496.00 | 215,799,900 | 0 |
| 14-Apr-2025 | 500.00 | 530.00 | 498.00 | 530.00 | 79,171,400 | 0 |
| 11-Apr-2025 | 496.00 | 510.00 | 490.00 | 492.00 | 20,240,600 | 0 |
| 10-Apr-2025 | 484.00 | 510.00 | 478.00 | 500.00 | 106,348,300 | 0 |
| 09-Apr-2025 | 450.00 | 476.00 | 446.00 | 462.00 | 87,885,500 | 0 |
| 08-Apr-2025 | 426.00 | 462.00 | 426.00 | 450.00 | 124,425,200 | 0 |
| 27-Mar-2025 | 525.00 | 530.00 | 498.00 | 500.00 | 62,788,500 | 0 |
| 26-Mar-2025 | 505.00 | 525.00 | 505.00 | 520.00 | 43,324,300 | 0 |
| 25-Mar-2025 | 500.00 | 515.00 | 500.00 | 505.00 | 39,572,100 | 0 |
| 24-Mar-2025 | 500.00 | 520.00 | 486.00 | 500.00 | 79,540,900 | 0 |
| 21-Mar-2025 | 520.00 | 540.00 | 492.00 | 500.00 | 140,539,700 | 0 |
| 20-Mar-2025 | 595.00 | 625.00 | 496.00 | 505.00 | 204,673,200 | 0 |
| 19-Mar-2025 | 600.00 | 610.00 | 585.00 | 595.00 | 34,967,900 | 0 |
| 18-Mar-2025 | 615.00 | 620.00 | 565.00 | 580.00 | 41,634,200 | 0 |
| 17-Mar-2025 | 605.00 | 625.00 | 600.00 | 615.00 | 16,776,700 | 0 |
| 14-Mar-2025 | 645.00 | 645.00 | 590.00 | 600.00 | 36,045,900 | 0 |
| 13-Mar-2025 | 655.00 | 660.00 | 645.00 | 645.00 | 6,231,700 | 0 |
| 12-Mar-2025 | 665.00 | 665.00 | 650.00 | 655.00 | 11,805,100 | 0 |
| 11-Mar-2025 | 675.00 | 675.00 | 655.00 | 665.00 | 9,558,800 | 0 |
| 10-Mar-2025 | 675.00 | 680.00 | 665.00 | 675.00 | 16,060,500 | 0 |
| 07-Mar-2025 | 675.00 | 680.00 | 665.00 | 670.00 | 9,156,300 | 0 |
| 06-Mar-2025 | 685.00 | 700.00 | 665.00 | 675.00 | 20,476,400 | 0 |
| 05-Mar-2025 | 670.00 | 685.00 | 660.00 | 680.00 | 24,932,900 | 0 |
| 04-Mar-2025 | 675.00 | 675.00 | 655.00 | 665.00 | 17,391,400 | 0 |
| 03-Mar-2025 | 650.00 | 705.00 | 645.00 | 670.00 | 29,951,200 | 0 |
| 28-Feb-2025 | 705.00 | 705.00 | 635.00 | 645.00 | 25,289,700 | 0 |
| 27-Feb-2025 | 695.00 | 715.00 | 695.00 | 700.00 | 31,872,200 | 0 |
| 26-Feb-2025 | 700.00 | 715.00 | 675.00 | 695.00 | 32,354,000 | 0 |
| 25-Feb-2025 | 745.00 | 750.00 | 690.00 | 700.00 | 40,993,800 | 0 |
| 24-Feb-2025 | 765.00 | 770.00 | 730.00 | 740.00 | 27,400,200 | 0 |
| 21-Feb-2025 | 780.00 | 785.00 | 765.00 | 765.00 | 13,613,600 | 0 |
| 20-Feb-2025 | 785.00 | 790.00 | 765.00 | 780.00 | 13,392,500 | 0 |
| 19-Feb-2025 | 795.00 | 815.00 | 785.00 | 790.00 | 20,924,100 | 0 |
| 18-Feb-2025 | 800.00 | 800.00 | 765.00 | 790.00 | 57,723,800 | 0 |
| 17-Feb-2025 | 805.00 | 810.00 | 785.00 | 800.00 | 23,405,200 | 0 |
| 14-Feb-2025 | 800.00 | 815.00 | 790.00 | 805.00 | 40,610,000 | 0 |
| 13-Feb-2025 | 770.00 | 800.00 | 765.00 | 800.00 | 43,321,900 | 0 |
| 12-Feb-2025 | 755.00 | 785.00 | 750.00 | 770.00 | 22,556,300 | 0 |
| 11-Feb-2025 | 740.00 | 760.00 | 740.00 | 755.00 | 11,020,700 | 0 |
| 10-Feb-2025 | 745.00 | 770.00 | 740.00 | 740.00 | 16,588,700 | 0 |
| 07-Feb-2025 | 735.00 | 745.00 | 725.00 | 745.00 | 13,568,100 | 0 |