| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 370.00 | 370.00 | 348.00 | 354.00 | 80,858,000 | 0 |
| 15-May-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 14-May-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 13-May-2026 | 374.00 | 374.00 | 368.00 | 370.00 | 17,708,500 | 0 |
| 12-May-2026 | 382.00 | 386.00 | 372.00 | 374.00 | 21,677,100 | 0 |
| 11-May-2026 | 382.00 | 390.00 | 378.00 | 380.00 | 31,936,700 | 0 |
| 08-May-2026 | 398.00 | 398.00 | 380.00 | 380.00 | 43,370,600 | 0 |
| 07-May-2026 | 388.00 | 396.00 | 382.00 | 396.00 | 39,781,100 | 0 |
| 06-May-2026 | 386.00 | 392.00 | 382.00 | 386.00 | 34,175,300 | 0 |
| 05-May-2026 | 372.00 | 386.00 | 372.00 | 386.00 | 45,064,100 | 0 |
| 04-May-2026 | 366.00 | 380.00 | 358.00 | 372.00 | 49,515,300 | 0 |
| 30-Apr-2026 | 368.00 | 372.00 | 352.00 | 358.00 | 51,954,800 | 0 |
| 29-Apr-2026 | 368.00 | 378.00 | 364.00 | 368.00 | 32,182,000 | 0 |
| 28-Apr-2026 | 386.00 | 388.00 | 366.00 | 368.00 | 48,127,900 | 0 |
| 27-Apr-2026 | 386.00 | 390.00 | 378.00 | 386.00 | 25,689,700 | 0 |
| 24-Apr-2026 | 396.00 | 398.00 | 380.00 | 390.00 | 31,195,800 | 0 |
| 23-Apr-2026 | 396.00 | 406.00 | 392.00 | 396.00 | 57,352,800 | 0 |
| 22-Apr-2026 | 388.00 | 398.00 | 384.00 | 394.00 | 45,921,300 | 0 |
| 21-Apr-2026 | 372.00 | 386.00 | 372.00 | 386.00 | 41,834,800 | 0 |
| 20-Apr-2026 | 380.00 | 384.00 | 370.00 | 372.00 | 37,832,600 | 0 |
| 17-Apr-2026 | 370.00 | 386.00 | 370.00 | 376.00 | 76,103,600 | 0 |
| 16-Apr-2026 | 362.00 | 368.00 | 358.00 | 366.00 | 38,249,400 | 0 |
| 15-Apr-2026 | 360.00 | 364.00 | 356.00 | 358.00 | 49,644,100 | 0 |
| 14-Apr-2026 | 358.00 | 364.00 | 356.00 | 358.00 | 57,700,400 | 0 |
| 13-Apr-2026 | 356.00 | 358.00 | 352.00 | 354.00 | 28,461,300 | 0 |
| 10-Apr-2026 | 350.00 | 358.00 | 348.00 | 356.00 | 38,940,400 | 0 |
| 09-Apr-2026 | 358.00 | 360.00 | 348.00 | 350.00 | 55,581,200 | 0 |
| 08-Apr-2026 | 360.00 | 364.00 | 354.00 | 358.00 | 81,492,400 | 0 |
| 07-Apr-2026 | 356.00 | 360.00 | 356.00 | 356.00 | 13,751,300 | 0 |
| 06-Apr-2026 | 364.00 | 366.00 | 356.00 | 356.00 | 34,176,600 | 0 |
| 02-Apr-2026 | 376.00 | 378.00 | 362.00 | 364.00 | 40,416,300 | 0 |
| 01-Apr-2026 | 380.00 | 384.00 | 374.00 | 376.00 | 33,735,000 | 0 |
| 31-Mar-2026 | 376.00 | 384.00 | 374.00 | 378.00 | 53,745,700 | 0 |
| 30-Mar-2026 | 378.00 | 380.00 | 374.00 | 376.00 | 36,575,200 | 0 |
| 27-Mar-2026 | 384.00 | 384.00 | 378.00 | 380.00 | 23,821,900 | 0 |
| 26-Mar-2026 | 380.00 | 388.00 | 380.00 | 384.00 | 38,084,300 | 0 |
| 25-Mar-2026 | 382.00 | 382.00 | 376.00 | 378.00 | 58,877,400 | 0 |
| 17-Mar-2026 | 380.00 | 386.00 | 376.00 | 382.00 | 25,871,300 | 0 |
| 16-Mar-2026 | 382.00 | 384.00 | 376.00 | 380.00 | 21,616,300 | 0 |
| 13-Mar-2026 | 388.00 | 392.00 | 380.00 | 382.00 | 29,314,000 | 0 |
| 12-Mar-2026 | 386.00 | 392.00 | 384.00 | 392.00 | 15,925,900 | 0 |
| 11-Mar-2026 | 394.00 | 394.00 | 384.00 | 386.00 | 11,390,000 | 0 |
| 10-Mar-2026 | 382.00 | 394.00 | 378.00 | 394.00 | 42,790,100 | 0 |
| 09-Mar-2026 | 394.00 | 394.00 | 376.00 | 376.00 | 81,762,200 | 0 |
| 06-Mar-2026 | 400.00 | 404.00 | 394.00 | 400.00 | 34,823,600 | 0 |
| 05-Mar-2026 | 392.00 | 410.00 | 392.00 | 404.00 | 76,500,100 | 0 |
| 04-Mar-2026 | 398.00 | 398.00 | 388.00 | 392.00 | 80,847,100 | 0 |
| 03-Mar-2026 | 390.00 | 404.00 | 388.00 | 400.00 | 107,375,700 | 0 |
| 02-Mar-2026 | 392.00 | 398.00 | 388.00 | 390.00 | 62,812,500 | 0 |
| 27-Feb-2026 | 396.00 | 400.00 | 390.00 | 400.00 | 268,898,800 | 0 |
| 26-Feb-2026 | 400.00 | 402.00 | 392.00 | 396.00 | 96,840,500 | 0 |
| 25-Feb-2026 | 398.00 | 402.00 | 396.00 | 398.00 | 50,148,800 | 0 |
| 24-Feb-2026 | 400.00 | 402.00 | 396.00 | 398.00 | 45,262,300 | 0 |
| 23-Feb-2026 | 400.00 | 402.00 | 398.00 | 400.00 | 88,324,300 | 0 |
| 20-Feb-2026 | 400.00 | 402.00 | 394.00 | 398.00 | 60,053,600 | 0 |
| 19-Feb-2026 | 400.00 | 408.00 | 398.00 | 400.00 | 70,792,900 | 0 |
| 18-Feb-2026 | 400.00 | 402.00 | 396.00 | 400.00 | 24,551,300 | 0 |
| 13-Feb-2026 | 402.00 | 402.00 | 398.00 | 398.00 | 26,305,900 | 0 |
| 12-Feb-2026 | 406.00 | 406.00 | 400.00 | 402.00 | 17,403,900 | 0 |
| 11-Feb-2026 | 404.00 | 410.00 | 400.00 | 408.00 | 36,558,600 | 0 |
| 10-Feb-2026 | 404.00 | 408.00 | 402.00 | 406.00 | 19,079,700 | 0 |
| 09-Feb-2026 | 406.00 | 406.00 | 400.00 | 404.00 | 21,683,100 | 0 |
| 06-Feb-2026 | 404.00 | 410.00 | 398.00 | 404.00 | 33,247,600 | 0 |
| 05-Feb-2026 | 400.00 | 408.00 | 398.00 | 406.00 | 30,171,200 | 0 |
| 04-Feb-2026 | 400.00 | 402.00 | 396.00 | 398.00 | 20,833,000 | 0 |
| 03-Feb-2026 | 396.00 | 402.00 | 390.00 | 400.00 | 30,343,000 | 0 |
| 02-Feb-2026 | 400.00 | 406.00 | 396.00 | 396.00 | 27,047,900 | 0 |
| 30-Jan-2026 | 394.00 | 404.00 | 394.00 | 400.00 | 24,885,200 | 0 |
| 29-Jan-2026 | 392.00 | 400.00 | 352.00 | 394.00 | 97,320,300 | 0 |
| 28-Jan-2026 | 408.00 | 410.00 | 390.00 | 394.00 | 112,023,100 | 0 |
| 27-Jan-2026 | 410.00 | 412.00 | 408.00 | 410.00 | 30,452,700 | 0 |
| 26-Jan-2026 | 414.00 | 414.00 | 410.00 | 412.00 | 23,140,800 | 0 |
| 23-Jan-2026 | 416.00 | 418.00 | 410.00 | 414.00 | 19,755,600 | 0 |
| 22-Jan-2026 | 412.00 | 416.00 | 408.00 | 416.00 | 24,618,800 | 0 |
| 21-Jan-2026 | 418.00 | 420.00 | 408.00 | 412.00 | 45,310,800 | 0 |
| 20-Jan-2026 | 416.00 | 422.00 | 416.00 | 418.00 | 42,980,800 | 0 |
| 19-Jan-2026 | 414.00 | 416.00 | 412.00 | 416.00 | 27,739,200 | 0 |
| 15-Jan-2026 | 410.00 | 414.00 | 410.00 | 412.00 | 23,327,100 | 0 |
| 14-Jan-2026 | 410.00 | 412.00 | 408.00 | 410.00 | 33,489,800 | 0 |
| 13-Jan-2026 | 412.00 | 414.00 | 408.00 | 410.00 | 23,184,200 | 0 |
| 12-Jan-2026 | 414.00 | 416.00 | 410.00 | 412.00 | 28,961,100 | 0 |
| 09-Jan-2026 | 414.00 | 416.00 | 412.00 | 414.00 | 14,794,900 | 0 |
| 08-Jan-2026 | 412.00 | 418.00 | 412.00 | 412.00 | 27,569,000 | 0 |
| 07-Jan-2026 | 416.00 | 420.00 | 412.00 | 412.00 | 29,016,200 | 0 |
| 06-Jan-2026 | 412.00 | 416.00 | 412.00 | 416.00 | 23,831,500 | 0 |
| 05-Jan-2026 | 410.00 | 416.00 | 410.00 | 412.00 | 28,337,100 | 0 |
| 02-Jan-2026 | 408.00 | 414.00 | 408.00 | 410.00 | 20,154,300 | 0 |
| 30-Dec-2025 | 412.00 | 414.00 | 408.00 | 410.00 | 19,075,000 | 0 |
| 29-Dec-2025 | 414.00 | 416.00 | 410.00 | 412.00 | 15,373,100 | 0 |
| 24-Dec-2025 | 412.00 | 418.00 | 410.00 | 412.00 | 24,983,300 | 0 |
| 23-Dec-2025 | 414.00 | 418.00 | 410.00 | 412.00 | 22,333,200 | 0 |
| 22-Dec-2025 | 418.00 | 420.00 | 412.00 | 414.00 | 19,759,900 | 0 |
| 19-Dec-2025 | 422.00 | 422.00 | 416.00 | 416.00 | 22,350,500 | 0 |
| 18-Dec-2025 | 414.00 | 424.00 | 414.00 | 420.00 | 44,864,600 | 0 |
| 17-Dec-2025 | 408.00 | 416.00 | 408.00 | 412.00 | 28,044,800 | 0 |
| 16-Dec-2025 | 412.00 | 414.00 | 406.00 | 408.00 | 27,751,700 | 0 |
| 15-Dec-2025 | 412.00 | 414.00 | 402.00 | 412.00 | 39,864,000 | 0 |
| 12-Dec-2025 | 416.00 | 418.00 | 410.00 | 412.00 | 43,712,100 | 0 |
| 11-Dec-2025 | 418.00 | 422.00 | 414.00 | 416.00 | 50,689,000 | 0 |
| 10-Dec-2025 | 422.00 | 422.00 | 416.00 | 418.00 | 31,660,600 | 0 |