| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 398.00 | 398.00 | 388.00 | 392.00 | 80,847,100 | 0 |
| 03-Mar-2026 | 390.00 | 404.00 | 388.00 | 400.00 | 107,375,700 | 0 |
| 02-Mar-2026 | 392.00 | 398.00 | 388.00 | 390.00 | 62,812,500 | 0 |
| 27-Feb-2026 | 396.00 | 400.00 | 390.00 | 400.00 | 268,898,800 | 0 |
| 26-Feb-2026 | 400.00 | 402.00 | 392.00 | 396.00 | 96,840,500 | 0 |
| 25-Feb-2026 | 398.00 | 402.00 | 396.00 | 398.00 | 50,148,800 | 0 |
| 24-Feb-2026 | 400.00 | 402.00 | 396.00 | 398.00 | 45,262,300 | 0 |
| 23-Feb-2026 | 400.00 | 402.00 | 398.00 | 400.00 | 88,324,300 | 0 |
| 20-Feb-2026 | 400.00 | 402.00 | 394.00 | 398.00 | 60,053,600 | 0 |
| 19-Feb-2026 | 400.00 | 408.00 | 398.00 | 400.00 | 70,792,900 | 0 |
| 18-Feb-2026 | 400.00 | 402.00 | 396.00 | 400.00 | 24,551,300 | 0 |
| 13-Feb-2026 | 402.00 | 402.00 | 398.00 | 398.00 | 26,305,900 | 0 |
| 12-Feb-2026 | 406.00 | 406.00 | 400.00 | 402.00 | 17,403,900 | 0 |
| 11-Feb-2026 | 404.00 | 410.00 | 400.00 | 408.00 | 36,558,600 | 0 |
| 10-Feb-2026 | 404.00 | 408.00 | 402.00 | 406.00 | 19,079,700 | 0 |
| 09-Feb-2026 | 406.00 | 406.00 | 400.00 | 404.00 | 21,683,100 | 0 |
| 06-Feb-2026 | 404.00 | 410.00 | 398.00 | 404.00 | 33,247,600 | 0 |
| 05-Feb-2026 | 400.00 | 408.00 | 398.00 | 406.00 | 30,171,200 | 0 |
| 04-Feb-2026 | 400.00 | 402.00 | 396.00 | 398.00 | 20,833,000 | 0 |
| 03-Feb-2026 | 396.00 | 402.00 | 390.00 | 400.00 | 30,343,000 | 0 |
| 02-Feb-2026 | 400.00 | 406.00 | 396.00 | 396.00 | 27,047,900 | 0 |
| 30-Jan-2026 | 394.00 | 404.00 | 394.00 | 400.00 | 24,885,200 | 0 |
| 29-Jan-2026 | 392.00 | 400.00 | 352.00 | 394.00 | 97,320,300 | 0 |
| 28-Jan-2026 | 408.00 | 410.00 | 390.00 | 394.00 | 112,023,100 | 0 |
| 27-Jan-2026 | 410.00 | 412.00 | 408.00 | 410.00 | 30,452,700 | 0 |
| 26-Jan-2026 | 414.00 | 414.00 | 410.00 | 412.00 | 23,140,800 | 0 |
| 23-Jan-2026 | 416.00 | 418.00 | 410.00 | 414.00 | 19,755,600 | 0 |
| 22-Jan-2026 | 412.00 | 416.00 | 408.00 | 416.00 | 24,618,800 | 0 |
| 21-Jan-2026 | 418.00 | 420.00 | 408.00 | 412.00 | 45,310,800 | 0 |
| 20-Jan-2026 | 416.00 | 422.00 | 416.00 | 418.00 | 42,980,800 | 0 |
| 19-Jan-2026 | 414.00 | 416.00 | 412.00 | 416.00 | 27,739,200 | 0 |
| 15-Jan-2026 | 410.00 | 414.00 | 410.00 | 412.00 | 23,327,100 | 0 |
| 14-Jan-2026 | 410.00 | 412.00 | 408.00 | 410.00 | 33,489,800 | 0 |
| 13-Jan-2026 | 412.00 | 414.00 | 408.00 | 410.00 | 23,184,200 | 0 |
| 12-Jan-2026 | 414.00 | 416.00 | 410.00 | 412.00 | 28,961,100 | 0 |
| 09-Jan-2026 | 414.00 | 416.00 | 412.00 | 414.00 | 14,794,900 | 0 |
| 08-Jan-2026 | 412.00 | 418.00 | 412.00 | 412.00 | 27,569,000 | 0 |
| 07-Jan-2026 | 416.00 | 420.00 | 412.00 | 412.00 | 29,016,200 | 0 |
| 06-Jan-2026 | 412.00 | 416.00 | 412.00 | 416.00 | 23,831,500 | 0 |
| 05-Jan-2026 | 410.00 | 416.00 | 410.00 | 412.00 | 28,337,100 | 0 |
| 02-Jan-2026 | 408.00 | 414.00 | 408.00 | 410.00 | 20,154,300 | 0 |
| 30-Dec-2025 | 412.00 | 414.00 | 408.00 | 410.00 | 19,075,000 | 0 |
| 29-Dec-2025 | 414.00 | 416.00 | 410.00 | 412.00 | 15,373,100 | 0 |
| 24-Dec-2025 | 412.00 | 418.00 | 410.00 | 412.00 | 24,983,300 | 0 |
| 23-Dec-2025 | 414.00 | 418.00 | 410.00 | 412.00 | 22,333,200 | 0 |
| 22-Dec-2025 | 418.00 | 420.00 | 412.00 | 414.00 | 19,759,900 | 0 |
| 19-Dec-2025 | 422.00 | 422.00 | 416.00 | 416.00 | 22,350,500 | 0 |
| 18-Dec-2025 | 414.00 | 424.00 | 414.00 | 420.00 | 44,864,600 | 0 |
| 17-Dec-2025 | 408.00 | 416.00 | 408.00 | 412.00 | 28,044,800 | 0 |
| 16-Dec-2025 | 412.00 | 414.00 | 406.00 | 408.00 | 27,751,700 | 0 |
| 15-Dec-2025 | 412.00 | 414.00 | 402.00 | 412.00 | 39,864,000 | 0 |
| 12-Dec-2025 | 416.00 | 418.00 | 410.00 | 412.00 | 43,712,100 | 0 |
| 11-Dec-2025 | 418.00 | 422.00 | 414.00 | 416.00 | 50,689,000 | 0 |
| 10-Dec-2025 | 422.00 | 422.00 | 416.00 | 418.00 | 31,660,600 | 0 |
| 09-Dec-2025 | 422.00 | 424.00 | 418.00 | 420.00 | 23,389,400 | 0 |
| 08-Dec-2025 | 420.00 | 426.00 | 420.00 | 422.00 | 31,871,900 | 0 |
| 05-Dec-2025 | 420.00 | 420.00 | 418.00 | 420.00 | 16,975,600 | 0 |
| 04-Dec-2025 | 420.00 | 420.00 | 416.00 | 420.00 | 23,636,000 | 0 |
| 03-Dec-2025 | 420.00 | 422.00 | 416.00 | 420.00 | 26,521,800 | 0 |
| 02-Dec-2025 | 418.00 | 422.00 | 416.00 | 420.00 | 57,481,500 | 0 |
| 01-Dec-2025 | 418.00 | 422.00 | 416.00 | 416.00 | 69,207,600 | 0 |
| 28-Nov-2025 | 420.00 | 422.00 | 416.00 | 418.00 | 30,341,300 | 0 |
| 27-Nov-2025 | 418.00 | 420.00 | 416.00 | 420.00 | 37,600,400 | 0 |
| 26-Nov-2025 | 420.00 | 424.00 | 416.00 | 418.00 | 59,849,800 | 0 |
| 25-Nov-2025 | 428.00 | 428.00 | 418.00 | 420.00 | 60,633,200 | 0 |
| 24-Nov-2025 | 426.00 | 430.00 | 424.00 | 428.00 | 29,206,500 | 0 |
| 21-Nov-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 39,806,000 | 0 |
| 20-Nov-2025 | 430.00 | 430.00 | 426.00 | 426.00 | 17,467,100 | 0 |
| 19-Nov-2025 | 428.00 | 432.00 | 428.00 | 430.00 | 18,483,100 | 0 |
| 18-Nov-2025 | 430.00 | 432.00 | 426.00 | 428.00 | 25,657,300 | 0 |
| 17-Nov-2025 | 422.00 | 432.00 | 422.00 | 430.00 | 38,926,200 | 0 |
| 14-Nov-2025 | 436.00 | 438.00 | 422.00 | 422.00 | 90,182,700 | 0 |
| 13-Nov-2025 | 442.00 | 442.00 | 436.00 | 436.00 | 33,220,400 | 0 |
| 12-Nov-2025 | 440.00 | 442.00 | 438.00 | 440.00 | 34,622,100 | 0 |
| 11-Nov-2025 | 452.00 | 452.00 | 438.00 | 438.00 | 76,955,500 | 0 |
| 10-Nov-2025 | 458.00 | 460.00 | 446.00 | 450.00 | 53,140,100 | 0 |
| 07-Nov-2025 | 446.00 | 464.00 | 446.00 | 458.00 | 93,749,800 | 0 |
| 06-Nov-2025 | 440.00 | 446.00 | 436.00 | 446.00 | 44,090,000 | 0 |
| 05-Nov-2025 | 440.00 | 446.00 | 436.00 | 440.00 | 41,866,000 | 0 |
| 04-Nov-2025 | 444.00 | 448.00 | 440.00 | 440.00 | 41,163,400 | 0 |
| 03-Nov-2025 | 444.00 | 450.00 | 440.00 | 446.00 | 45,275,800 | 0 |
| 31-Oct-2025 | 456.00 | 458.00 | 442.00 | 444.00 | 60,801,400 | 0 |
| 30-Oct-2025 | 460.00 | 464.00 | 454.00 | 456.00 | 45,370,800 | 0 |
| 29-Oct-2025 | 454.00 | 464.00 | 452.00 | 460.00 | 100,680,100 | 0 |
| 28-Oct-2025 | 454.00 | 460.00 | 448.00 | 450.00 | 43,436,400 | 0 |
| 27-Oct-2025 | 446.00 | 460.00 | 436.00 | 450.00 | 95,923,300 | 0 |
| 24-Oct-2025 | 456.00 | 458.00 | 444.00 | 444.00 | 53,095,300 | 0 |
| 23-Oct-2025 | 448.00 | 464.00 | 444.00 | 454.00 | 125,388,100 | 0 |
| 22-Oct-2025 | 430.00 | 458.00 | 426.00 | 444.00 | 193,759,400 | 0 |
| 21-Oct-2025 | 426.00 | 430.00 | 424.00 | 428.00 | 25,930,300 | 0 |
| 20-Oct-2025 | 418.00 | 430.00 | 418.00 | 424.00 | 30,190,200 | 0 |
| 17-Oct-2025 | 418.00 | 424.00 | 416.00 | 416.00 | 30,971,800 | 0 |
| 16-Oct-2025 | 438.00 | 438.00 | 420.00 | 420.00 | 88,095,800 | 0 |
| 15-Oct-2025 | 418.00 | 440.00 | 412.00 | 440.00 | 147,185,700 | 0 |
| 14-Oct-2025 | 422.00 | 424.00 | 416.00 | 418.00 | 42,559,300 | 0 |
| 13-Oct-2025 | 426.00 | 426.00 | 420.00 | 422.00 | 26,761,200 | 0 |
| 10-Oct-2025 | 428.00 | 434.00 | 424.00 | 426.00 | 18,599,300 | 0 |
| 09-Oct-2025 | 426.00 | 430.00 | 422.00 | 428.00 | 30,031,300 | 0 |
| 08-Oct-2025 | 424.00 | 426.00 | 416.00 | 422.00 | 39,361,700 | 0 |
| 07-Oct-2025 | 430.00 | 434.00 | 422.00 | 424.00 | 36,588,700 | 0 |