| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 795.00 | 800.00 | 765.00 | 770.00 | 115,375,900 | 0 |
| 05-Sep-2024 | 730.00 | 800.00 | 730.00 | 795.00 | 226,760,900 | 0 |
| 04-Sep-2024 | 715.00 | 735.00 | 715.00 | 730.00 | 47,837,000 | 0 |
| 03-Sep-2024 | 720.00 | 725.00 | 715.00 | 720.00 | 39,903,200 | 0 |
| 02-Sep-2024 | 715.00 | 730.00 | 715.00 | 715.00 | 21,566,100 | 0 |
| 30-Aug-2024 | 730.00 | 730.00 | 715.00 | 715.00 | 30,841,000 | 0 |
| 29-Aug-2024 | 730.00 | 740.00 | 720.00 | 730.00 | 53,163,000 | 0 |
| 28-Aug-2024 | 740.00 | 745.00 | 720.00 | 730.00 | 68,954,500 | 0 |
| 27-Aug-2024 | 725.00 | 735.00 | 715.00 | 735.00 | 48,999,200 | 0 |
| 26-Aug-2024 | 725.00 | 730.00 | 710.00 | 720.00 | 58,179,800 | 0 |
| 23-Aug-2024 | 720.00 | 730.00 | 720.00 | 725.00 | 20,374,800 | 0 |
| 22-Aug-2024 | 730.00 | 730.00 | 710.00 | 720.00 | 71,948,700 | 0 |
| 21-Aug-2024 | 735.00 | 735.00 | 720.00 | 730.00 | 43,671,400 | 0 |
| 20-Aug-2024 | 725.00 | 740.00 | 720.00 | 735.00 | 63,371,600 | 0 |
| 19-Aug-2024 | 735.00 | 735.00 | 715.00 | 720.00 | 78,320,900 | 0 |
| 16-Aug-2024 | 740.00 | 750.00 | 730.00 | 735.00 | 50,154,900 | 0 |
| 15-Aug-2024 | 755.00 | 760.00 | 730.00 | 735.00 | 38,186,100 | 0 |
| 14-Aug-2024 | 750.00 | 760.00 | 735.00 | 755.00 | 63,816,500 | 0 |
| 13-Aug-2024 | 725.00 | 750.00 | 725.00 | 740.00 | 46,926,300 | 0 |
| 12-Aug-2024 | 725.00 | 730.00 | 710.00 | 720.00 | 56,250,200 | 0 |
| 09-Aug-2024 | 725.00 | 735.00 | 720.00 | 720.00 | 55,467,000 | 0 |
| 08-Aug-2024 | 735.00 | 740.00 | 715.00 | 720.00 | 52,492,200 | 0 |
| 07-Aug-2024 | 735.00 | 745.00 | 730.00 | 735.00 | 43,056,400 | 0 |
| 06-Aug-2024 | 725.00 | 745.00 | 720.00 | 735.00 | 73,461,900 | 0 |
| 05-Aug-2024 | 750.00 | 765.00 | 710.00 | 725.00 | 68,111,100 | 0 |
| 02-Aug-2024 | 790.00 | 795.00 | 750.00 | 760.00 | 137,731,100 | 0 |
| 01-Aug-2024 | 800.00 | 805.00 | 790.00 | 795.00 | 31,656,500 | 0 |
| 31-Jul-2024 | 790.00 | 805.00 | 790.00 | 800.00 | 12,481,400 | 0 |
| 30-Jul-2024 | 800.00 | 805.00 | 780.00 | 785.00 | 40,028,300 | 0 |
| 29-Jul-2024 | 820.00 | 820.00 | 800.00 | 800.00 | 31,553,900 | 0 |
| 26-Jul-2024 | 815.00 | 820.00 | 810.00 | 820.00 | 8,846,000 | 0 |
| 25-Jul-2024 | 815.00 | 820.00 | 805.00 | 815.00 | 18,888,700 | 0 |
| 24-Jul-2024 | 830.00 | 830.00 | 810.00 | 815.00 | 18,100,500 | 0 |
| 23-Jul-2024 | 820.00 | 825.00 | 805.00 | 825.00 | 26,942,900 | 0 |
| 22-Jul-2024 | 805.00 | 815.00 | 800.00 | 815.00 | 27,233,700 | 0 |
| 19-Jul-2024 | 815.00 | 815.00 | 800.00 | 800.00 | 25,996,100 | 0 |
| 18-Jul-2024 | 810.00 | 825.00 | 790.00 | 810.00 | 38,375,900 | 0 |
| 17-Jul-2024 | 805.00 | 820.00 | 790.00 | 810.00 | 35,283,700 | 0 |
| 16-Jul-2024 | 780.00 | 800.00 | 775.00 | 800.00 | 82,271,900 | 0 |
| 15-Jul-2024 | 800.00 | 810.00 | 770.00 | 775.00 | 58,333,000 | 0 |
| 12-Jul-2024 | 825.00 | 830.00 | 790.00 | 800.00 | 45,796,000 | 0 |
| 11-Jul-2024 | 825.00 | 835.00 | 810.00 | 820.00 | 22,165,200 | 0 |
| 10-Jul-2024 | 845.00 | 845.00 | 825.00 | 825.00 | 23,487,500 | 0 |
| 09-Jul-2024 | 850.00 | 860.00 | 840.00 | 840.00 | 22,429,500 | 0 |
| 08-Jul-2024 | 835.00 | 850.00 | 835.00 | 850.00 | 31,365,300 | 0 |
| 05-Jul-2024 | 835.00 | 845.00 | 835.00 | 835.00 | 15,152,400 | 0 |
| 04-Jul-2024 | 830.00 | 845.00 | 825.00 | 835.00 | 27,046,700 | 0 |
| 03-Jul-2024 | 840.00 | 845.00 | 815.00 | 825.00 | 47,850,800 | 0 |
| 02-Jul-2024 | 855.00 | 865.00 | 835.00 | 840.00 | 34,701,700 | 0 |
| 01-Jul-2024 | 860.00 | 865.00 | 850.00 | 855.00 | 26,980,700 | 0 |
| 28-Jun-2024 | 855.00 | 865.00 | 850.00 | 855.00 | 10,639,600 | 0 |
| 27-Jun-2024 | 845.00 | 860.00 | 840.00 | 855.00 | 16,457,100 | 0 |
| 26-Jun-2024 | 850.00 | 860.00 | 845.00 | 845.00 | 16,164,000 | 0 |
| 25-Jun-2024 | 845.00 | 860.00 | 840.00 | 845.00 | 37,848,900 | 0 |
| 24-Jun-2024 | 845.00 | 855.00 | 840.00 | 845.00 | 24,485,400 | 0 |
| 21-Jun-2024 | 865.00 | 880.00 | 840.00 | 845.00 | 65,611,700 | 0 |
| 20-Jun-2024 | 845.00 | 860.00 | 835.00 | 860.00 | 33,941,800 | 0 |
| 19-Jun-2024 | 840.00 | 870.00 | 840.00 | 860.00 | 56,616,400 | 0 |
| 14-Jun-2024 | 840.00 | 850.00 | 830.00 | 840.00 | 40,528,300 | 0 |
| 13-Jun-2024 | 855.00 | 865.00 | 830.00 | 835.00 | 39,606,600 | 0 |
| 12-Jun-2024 | 870.00 | 870.00 | 845.00 | 850.00 | 38,670,000 | 0 |
| 11-Jun-2024 | 855.00 | 870.00 | 850.00 | 865.00 | 36,356,400 | 0 |
| 10-Jun-2024 | 840.00 | 865.00 | 840.00 | 855.00 | 38,393,100 | 0 |
| 07-Jun-2024 | 850.00 | 850.00 | 835.00 | 835.00 | 43,334,000 | 0 |
| 06-Jun-2024 | 850.00 | 865.00 | 840.00 | 845.00 | 39,725,400 | 0 |
| 05-Jun-2024 | 830.00 | 850.00 | 820.00 | 850.00 | 37,501,400 | 0 |
| 04-Jun-2024 | 815.00 | 860.00 | 810.00 | 830.00 | 56,387,400 | 0 |
| 03-Jun-2024 | 820.00 | 825.00 | 795.00 | 800.00 | 37,219,500 | 0 |
| 31-May-2024 | 815.00 | 830.00 | 815.00 | 820.00 | 34,499,700 | 0 |
| 30-May-2024 | 830.00 | 835.00 | 810.00 | 815.00 | 30,938,900 | 0 |
| 29-May-2024 | 810.00 | 835.00 | 805.00 | 825.00 | 41,579,700 | 0 |
| 28-May-2024 | 815.00 | 825.00 | 800.00 | 810.00 | 38,172,600 | 0 |
| 27-May-2024 | 805.00 | 820.00 | 800.00 | 815.00 | 37,808,400 | 0 |
| 22-May-2024 | 810.00 | 810.00 | 775.00 | 800.00 | 93,985,300 | 0 |
| 21-May-2024 | 855.00 | 855.00 | 800.00 | 800.00 | 85,179,800 | 0 |
| 20-May-2024 | 860.00 | 865.00 | 845.00 | 850.00 | 19,560,000 | 0 |
| 17-May-2024 | 865.00 | 865.00 | 835.00 | 845.00 | 46,404,600 | 0 |
| 16-May-2024 | 875.00 | 885.00 | 850.00 | 850.00 | 45,850,000 | 0 |
| 15-May-2024 | 855.00 | 880.00 | 855.00 | 875.00 | 22,250,300 | 0 |
| 14-May-2024 | 855.00 | 875.00 | 845.00 | 855.00 | 32,574,700 | 0 |
| 13-May-2024 | 880.00 | 885.00 | 805.00 | 855.00 | 86,319,600 | 0 |
| 08-May-2024 | 895.00 | 915.00 | 875.00 | 875.00 | 42,192,900 | 0 |
| 07-May-2024 | 875.00 | 900.00 | 875.00 | 890.00 | 17,241,000 | 0 |
| 06-May-2024 | 895.00 | 900.00 | 865.00 | 875.00 | 76,123,300 | 0 |
| 03-May-2024 | 915.00 | 925.00 | 870.00 | 880.00 | 65,727,300 | 0 |
| 02-May-2024 | 935.00 | 935.00 | 870.00 | 910.00 | 65,316,200 | 0 |
| 30-Apr-2024 | 935.00 | 940.00 | 920.00 | 935.00 | 18,745,500 | 0 |
| 29-Apr-2024 | 910.00 | 940.00 | 910.00 | 935.00 | 31,056,800 | 0 |
| 26-Apr-2024 | 975.00 | 975.00 | 890.00 | 910.00 | 87,109,400 | 0 |
| 25-Apr-2024 | 970.00 | 995.00 | 965.00 | 975.00 | 35,094,400 | 0 |
| 24-Apr-2024 | 975.00 | 985.00 | 960.00 | 970.00 | 48,720,000 | 0 |
| 23-Apr-2024 | 950.00 | 980.00 | 950.00 | 970.00 | 53,423,400 | 0 |
| 22-Apr-2024 | 935.00 | 960.00 | 930.00 | 945.00 | 43,251,700 | 0 |
| 19-Apr-2024 | 940.00 | 945.00 | 915.00 | 920.00 | 31,253,900 | 0 |
| 18-Apr-2024 | 925.00 | 950.00 | 925.00 | 940.00 | 31,864,800 | 0 |
| 17-Apr-2024 | 910.00 | 930.00 | 910.00 | 920.00 | 24,320,500 | 0 |
| 16-Apr-2024 | 935.00 | 935.00 | 885.00 | 910.00 | 96,657,400 | 0 |
| 05-Apr-2024 | 960.00 | 960.00 | 945.00 | 950.00 | 45,586,000 | 0 |
| 04-Apr-2024 | 955.00 | 985.00 | 930.00 | 965.00 | 94,434,800 | 0 |
| 03-Apr-2024 | 955.00 | 965.00 | 945.00 | 955.00 | 40,424,600 | 0 |