| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 995.00 | 1,050.00 | 995.00 | 1,045.00 | 39,435,900 | 0 |
| 08-Mar-2022 | 965.00 | 1,015.00 | 935.00 | 995.00 | 53,773,400 | 0 |
| 07-Mar-2022 | 1,025.00 | 1,035.00 | 955.00 | 960.00 | 64,200,600 | 0 |
| 04-Mar-2022 | 1,060.00 | 1,070.00 | 1,015.00 | 1,025.00 | 30,759,300 | 0 |
| 02-Mar-2022 | 1,110.00 | 1,110.00 | 1,060.00 | 1,060.00 | 36,883,600 | 0 |
| 01-Mar-2022 | 1,070.00 | 1,110.00 | 1,070.00 | 1,110.00 | 42,862,500 | 0 |
| 25-Feb-2022 | 1,060.00 | 1,090.00 | 1,055.00 | 1,070.00 | 49,409,400 | 0 |
| 24-Feb-2022 | 1,120.00 | 1,120.00 | 1,060.00 | 1,060.00 | 75,401,200 | 0 |
| 23-Feb-2022 | 1,165.00 | 1,170.00 | 1,115.00 | 1,120.00 | 54,638,000 | 0 |
| 22-Feb-2022 | 1,210.00 | 1,215.00 | 1,160.00 | 1,165.00 | 58,768,100 | 0 |
| 21-Feb-2022 | 1,245.00 | 1,245.00 | 1,205.00 | 1,205.00 | 33,571,000 | 0 |
| 18-Feb-2022 | 1,225.00 | 1,260.00 | 1,215.00 | 1,245.00 | 13,044,800 | 0 |
| 17-Feb-2022 | 1,245.00 | 1,255.00 | 1,215.00 | 1,225.00 | 17,598,400 | 0 |
| 16-Feb-2022 | 1,245.00 | 1,255.00 | 1,235.00 | 1,245.00 | 12,254,700 | 0 |
| 15-Feb-2022 | 1,215.00 | 1,255.00 | 1,215.00 | 1,245.00 | 10,447,300 | 0 |
| 14-Feb-2022 | 1,225.00 | 1,230.00 | 1,210.00 | 1,210.00 | 6,388,400 | 0 |
| 11-Feb-2022 | 1,230.00 | 1,240.00 | 1,220.00 | 1,220.00 | 6,243,700 | 0 |
| 10-Feb-2022 | 1,220.00 | 1,240.00 | 1,210.00 | 1,230.00 | 12,234,000 | 0 |
| 09-Feb-2022 | 1,250.00 | 1,250.00 | 1,215.00 | 1,220.00 | 14,224,600 | 0 |
| 08-Feb-2022 | 1,260.00 | 1,285.00 | 1,245.00 | 1,245.00 | 15,639,200 | 0 |
| 07-Feb-2022 | 1,305.00 | 1,305.00 | 1,270.00 | 1,275.00 | 8,843,500 | 0 |
| 04-Feb-2022 | 1,260.00 | 1,300.00 | 1,260.00 | 1,285.00 | 7,475,200 | 0 |
| 03-Feb-2022 | 1,270.00 | 1,275.00 | 1,255.00 | 1,255.00 | 5,468,100 | 0 |
| 02-Feb-2022 | 1,240.00 | 1,290.00 | 1,235.00 | 1,270.00 | 17,882,300 | 0 |
| 31-Jan-2022 | 1,260.00 | 1,265.00 | 1,220.00 | 1,235.00 | 16,381,600 | 0 |
| 28-Jan-2022 | 1,260.00 | 1,270.00 | 1,245.00 | 1,260.00 | 9,132,800 | 0 |
| 27-Jan-2022 | 1,210.00 | 1,255.00 | 1,200.00 | 1,255.00 | 19,416,700 | 0 |
| 26-Jan-2022 | 1,250.00 | 1,255.00 | 1,190.00 | 1,200.00 | 34,826,700 | 0 |
| 25-Jan-2022 | 1,270.00 | 1,285.00 | 1,250.00 | 1,250.00 | 22,408,600 | 0 |
| 24-Jan-2022 | 1,280.00 | 1,295.00 | 1,270.00 | 1,270.00 | 7,732,300 | 0 |
| 21-Jan-2022 | 1,290.00 | 1,300.00 | 1,270.00 | 1,275.00 | 13,380,600 | 0 |
| 20-Jan-2022 | 1,340.00 | 1,340.00 | 1,300.00 | 1,300.00 | 9,791,200 | 0 |
| 19-Jan-2022 | 1,345.00 | 1,350.00 | 1,310.00 | 1,340.00 | 7,090,100 | 0 |
| 18-Jan-2022 | 1,350.00 | 1,370.00 | 1,335.00 | 1,345.00 | 6,830,700 | 0 |
| 17-Jan-2022 | 1,370.00 | 1,375.00 | 1,345.00 | 1,350.00 | 4,047,100 | 0 |
| 14-Jan-2022 | 1,355.00 | 1,370.00 | 1,345.00 | 1,370.00 | 6,066,100 | 0 |
| 13-Jan-2022 | 1,325.00 | 1,370.00 | 1,325.00 | 1,355.00 | 12,094,400 | 0 |
| 12-Jan-2022 | 1,330.00 | 1,360.00 | 1,300.00 | 1,325.00 | 17,672,800 | 0 |
| 11-Jan-2022 | 1,385.00 | 1,390.00 | 1,315.00 | 1,315.00 | 11,271,400 | 0 |
| 10-Jan-2022 | 1,380.00 | 1,390.00 | 1,365.00 | 1,385.00 | 6,833,000 | 0 |
| 07-Jan-2022 | 1,370.00 | 1,390.00 | 1,350.00 | 1,380.00 | 12,395,900 | 0 |
| 06-Jan-2022 | 1,380.00 | 1,385.00 | 1,335.00 | 1,360.00 | 10,075,900 | 0 |
| 05-Jan-2022 | 1,365.00 | 1,395.00 | 1,350.00 | 1,385.00 | 19,845,200 | 0 |
| 04-Jan-2022 | 1,380.00 | 1,380.00 | 1,345.00 | 1,365.00 | 7,787,000 | 0 |
| 03-Jan-2022 | 1,285.00 | 1,385.00 | 1,285.00 | 1,380.00 | 27,012,200 | 0 |
| 30-Dec-2021 | 1,265.00 | 1,280.00 | 1,255.00 | 1,280.00 | 11,381,700 | 0 |
| 29-Dec-2021 | 1,280.00 | 1,295.00 | 1,265.00 | 1,265.00 | 5,585,600 | 0 |
| 28-Dec-2021 | 1,300.00 | 1,300.00 | 1,275.00 | 1,280.00 | 2,798,200 | 0 |
| 27-Dec-2021 | 1,320.00 | 1,330.00 | 1,285.00 | 1,285.00 | 4,113,200 | 0 |
| 24-Dec-2021 | 1,315.00 | 1,320.00 | 1,300.00 | 1,320.00 | 4,420,600 | 0 |
| 23-Dec-2021 | 1,305.00 | 1,310.00 | 1,285.00 | 1,310.00 | 4,465,400 | 0 |
| 22-Dec-2021 | 1,310.00 | 1,320.00 | 1,295.00 | 1,305.00 | 2,633,900 | 0 |
| 21-Dec-2021 | 1,290.00 | 1,310.00 | 1,275.00 | 1,300.00 | 6,453,900 | 0 |
| 20-Dec-2021 | 1,255.00 | 1,300.00 | 1,255.00 | 1,290.00 | 13,891,700 | 0 |
| 17-Dec-2021 | 1,265.00 | 1,305.00 | 1,255.00 | 1,255.00 | 18,490,200 | 0 |
| 16-Dec-2021 | 1,320.00 | 1,335.00 | 1,260.00 | 1,265.00 | 13,602,700 | 0 |
| 15-Dec-2021 | 1,310.00 | 1,340.00 | 1,290.00 | 1,320.00 | 23,305,400 | 0 |
| 14-Dec-2021 | 1,280.00 | 1,320.00 | 1,280.00 | 1,305.00 | 26,519,400 | 0 |
| 13-Dec-2021 | 1,250.00 | 1,290.00 | 1,245.00 | 1,280.00 | 18,700,600 | 0 |
| 10-Dec-2021 | 1,260.00 | 1,260.00 | 1,245.00 | 1,245.00 | 12,268,900 | 0 |
| 09-Dec-2021 | 1,285.00 | 1,285.00 | 1,260.00 | 1,260.00 | 4,439,000 | 0 |
| 08-Dec-2021 | 1,305.00 | 1,305.00 | 1,260.00 | 1,275.00 | 14,169,000 | 0 |
| 07-Dec-2021 | 1,275.00 | 1,305.00 | 1,265.00 | 1,295.00 | 23,302,900 | 0 |
| 06-Dec-2021 | 1,230.00 | 1,260.00 | 1,225.00 | 1,260.00 | 44,248,200 | 0 |
| 03-Dec-2021 | 1,235.00 | 1,235.00 | 1,190.00 | 1,220.00 | 40,159,700 | 0 |
| 02-Dec-2021 | 1,270.00 | 1,270.00 | 1,220.00 | 1,225.00 | 61,418,700 | 0 |
| 01-Dec-2021 | 1,300.00 | 1,320.00 | 1,260.00 | 1,270.00 | 22,510,500 | 0 |
| 30-Nov-2021 | 1,365.00 | 1,375.00 | 1,300.00 | 1,305.00 | 26,470,400 | 0 |
| 29-Nov-2021 | 1,365.00 | 1,395.00 | 1,365.00 | 1,365.00 | 17,854,000 | 0 |
| 26-Nov-2021 | 1,415.00 | 1,415.00 | 1,380.00 | 1,385.00 | 12,972,000 | 0 |
| 25-Nov-2021 | 1,415.00 | 1,420.00 | 1,410.00 | 1,415.00 | 9,067,900 | 0 |
| 24-Nov-2021 | 1,400.00 | 1,415.00 | 1,385.00 | 1,410.00 | 17,800,500 | 0 |
| 23-Nov-2021 | 1,375.00 | 1,405.00 | 1,370.00 | 1,400.00 | 14,161,000 | 0 |
| 22-Nov-2021 | 1,365.00 | 1,380.00 | 1,355.00 | 1,375.00 | 15,320,500 | 0 |
| 19-Nov-2021 | 1,360.00 | 1,365.00 | 1,345.00 | 1,355.00 | 8,655,800 | 0 |
| 18-Nov-2021 | 1,330.00 | 1,370.00 | 1,330.00 | 1,355.00 | 25,066,500 | 0 |
| 17-Nov-2021 | 1,360.00 | 1,375.00 | 1,325.00 | 1,330.00 | 26,323,900 | 0 |
| 16-Nov-2021 | 1,400.00 | 1,410.00 | 1,360.00 | 1,370.00 | 16,659,800 | 0 |
| 15-Nov-2021 | 1,395.00 | 1,415.00 | 1,395.00 | 1,400.00 | 7,302,300 | 0 |
| 12-Nov-2021 | 1,415.00 | 1,415.00 | 1,395.00 | 1,395.00 | 6,307,600 | 0 |
| 11-Nov-2021 | 1,445.00 | 1,450.00 | 1,405.00 | 1,415.00 | 15,675,200 | 0 |
| 10-Nov-2021 | 1,480.00 | 1,480.00 | 1,430.00 | 1,445.00 | 8,230,000 | 0 |
| 09-Nov-2021 | 1,495.00 | 1,495.00 | 1,465.00 | 1,475.00 | 10,850,000 | 0 |
| 08-Nov-2021 | 1,490.00 | 1,500.00 | 1,455.00 | 1,470.00 | 7,199,800 | 0 |
| 05-Nov-2021 | 1,445.00 | 1,490.00 | 1,425.00 | 1,490.00 | 17,665,300 | 0 |
| 04-Nov-2021 | 1,425.00 | 1,445.00 | 1,410.00 | 1,445.00 | 11,242,200 | 0 |
| 03-Nov-2021 | 1,400.00 | 1,425.00 | 1,390.00 | 1,425.00 | 6,140,400 | 0 |
| 02-Nov-2021 | 1,425.00 | 1,435.00 | 1,385.00 | 1,400.00 | 5,084,800 | 0 |
| 01-Nov-2021 | 1,405.00 | 1,440.00 | 1,405.00 | 1,425.00 | 8,648,600 | 0 |
| 29-Oct-2021 | 1,425.00 | 1,430.00 | 1,405.00 | 1,410.00 | 5,849,600 | 0 |
| 28-Oct-2021 | 1,420.00 | 1,430.00 | 1,380.00 | 1,410.00 | 21,993,100 | 0 |
| 27-Oct-2021 | 1,405.00 | 1,420.00 | 1,405.00 | 1,410.00 | 8,965,300 | 0 |
| 26-Oct-2021 | 1,415.00 | 1,420.00 | 1,400.00 | 1,405.00 | 5,142,300 | 0 |
| 25-Oct-2021 | 1,420.00 | 1,420.00 | 1,405.00 | 1,410.00 | 5,435,000 | 0 |
| 22-Oct-2021 | 1,455.00 | 1,455.00 | 1,405.00 | 1,415.00 | 22,040,100 | 0 |
| 21-Oct-2021 | 1,440.00 | 1,455.00 | 1,400.00 | 1,455.00 | 25,126,200 | 0 |
| 19-Oct-2021 | 1,475.00 | 1,490.00 | 1,430.00 | 1,445.00 | 13,454,600 | 0 |
| 18-Oct-2021 | 1,410.00 | 1,495.00 | 1,410.00 | 1,475.00 | 33,117,700 | 0 |
| 15-Oct-2021 | 1,445.00 | 1,445.00 | 1,400.00 | 1,405.00 | 16,724,600 | 0 |
| 14-Oct-2021 | 1,410.00 | 1,450.00 | 1,410.00 | 1,420.00 | 22,294,500 | 0 |