| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 100 | 0 |
| 01-Apr-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 300 | 0 |
| 28-Mar-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 100 | 0 |
| 27-Mar-2024 | 87.00 | 93.00 | 84.00 | 93.00 | 4,100 | 0 |
| 26-Mar-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 25-Mar-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 22-Mar-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 21-Mar-2024 | 88.00 | 92.00 | 88.00 | 92.00 | 400 | 0 |
| 20-Mar-2024 | 91.00 | 91.00 | 87.00 | 87.00 | 200 | 0 |
| 19-Mar-2024 | 92.00 | 92.00 | 87.00 | 92.00 | 4,700 | 0 |
| 18-Mar-2024 | 92.00 | 92.00 | 91.00 | 92.00 | 5,900 | 0 |
| 15-Mar-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 200 | 0 |
| 14-Mar-2024 | 88.00 | 91.00 | 88.00 | 91.00 | 10,700 | 0 |
| 13-Mar-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 900 | 0 |
| 08-Mar-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 100 | 0 |
| 07-Mar-2024 | 93.00 | 94.00 | 90.00 | 94.00 | 2,000 | 0 |
| 06-Mar-2024 | 94.00 | 100.00 | 94.00 | 94.00 | 3,100 | 0 |
| 05-Mar-2024 | 92.00 | 92.00 | 88.00 | 92.00 | 5,600 | 0 |
| 04-Mar-2024 | 92.00 | 92.00 | 89.00 | 92.00 | 800 | 0 |
| 01-Mar-2024 | 93.00 | 93.00 | 89.00 | 89.00 | 200 | 0 |
| 29-Feb-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1,700 | 0 |
| 28-Feb-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 300 | 0 |
| 27-Feb-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 200 | 0 |
| 26-Feb-2024 | 90.00 | 92.00 | 87.00 | 92.00 | 2,400 | 0 |
| 23-Feb-2024 | 95.00 | 97.00 | 88.00 | 96.00 | 25,500 | 0 |
| 22-Feb-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 200 | 0 |
| 21-Feb-2024 | 93.00 | 98.00 | 89.00 | 98.00 | 7,800 | 0 |
| 20-Feb-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 100 | 0 |
| 19-Feb-2024 | 94.00 | 95.00 | 86.00 | 93.00 | 9,100 | 0 |
| 16-Feb-2024 | 92.00 | 98.00 | 84.00 | 95.00 | 16,800 | 0 |
| 15-Feb-2024 | 84.00 | 99.00 | 84.00 | 93.00 | 2,100 | 0 |
| 13-Feb-2024 | 90.00 | 90.00 | 82.00 | 90.00 | 16,900 | 0 |
| 12-Feb-2024 | 87.00 | 94.00 | 83.00 | 90.00 | 115,100 | 0 |
| 07-Feb-2024 | 89.00 | 97.00 | 86.00 | 92.00 | 105,900 | 0 |
| 06-Feb-2024 | 87.00 | 102.00 | 87.00 | 95.00 | 48,900 | 0 |
| 05-Feb-2024 | 89.00 | 99.00 | 89.00 | 93.00 | 26,900 | 0 |
| 02-Feb-2024 | 96.00 | 96.00 | 91.00 | 94.00 | 1,400 | 0 |
| 01-Feb-2024 | 89.00 | 100.00 | 89.00 | 91.00 | 4,300 | 0 |
| 31-Jan-2024 | 91.00 | 94.00 | 91.00 | 91.00 | 500 | 0 |
| 30-Jan-2024 | 91.00 | 94.00 | 91.00 | 93.00 | 1,500 | 0 |
| 29-Jan-2024 | 91.00 | 94.00 | 91.00 | 94.00 | 2,200 | 0 |
| 26-Jan-2024 | 92.00 | 95.00 | 90.00 | 94.00 | 4,700 | 0 |
| 25-Jan-2024 | 93.00 | 96.00 | 91.00 | 95.00 | 14,600 | 0 |
| 24-Jan-2024 | 99.00 | 100.00 | 91.00 | 100.00 | 38,700 | 0 |
| 23-Jan-2024 | 98.00 | 101.00 | 98.00 | 101.00 | 200 | 0 |
| 22-Jan-2024 | 101.00 | 101.00 | 98.00 | 101.00 | 300 | 0 |
| 19-Jan-2024 | 101.00 | 101.00 | 98.00 | 101.00 | 400 | 0 |
| 18-Jan-2024 | 102.00 | 102.00 | 98.00 | 101.00 | 700 | 0 |
| 17-Jan-2024 | 99.00 | 102.00 | 99.00 | 101.00 | 10,500 | 0 |
| 16-Jan-2024 | 100.00 | 102.00 | 97.00 | 98.00 | 3,000 | 0 |
| 15-Jan-2024 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 12-Jan-2024 | 99.00 | 103.00 | 99.00 | 103.00 | 700 | 0 |
| 11-Jan-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 10-Jan-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 0 |
| 09-Jan-2024 | 98.00 | 103.00 | 98.00 | 103.00 | 14,100 | 0 |
| 08-Jan-2024 | 94.00 | 102.00 | 94.00 | 102.00 | 500 | 0 |
| 05-Jan-2024 | 96.00 | 100.00 | 96.00 | 100.00 | 1,300 | 0 |
| 04-Jan-2024 | 102.00 | 102.00 | 90.00 | 100.00 | 6,400 | 0 |
| 03-Jan-2024 | 95.00 | 99.00 | 94.00 | 96.00 | 5,500 | 0 |
| 02-Jan-2024 | 102.00 | 104.00 | 100.00 | 104.00 | 2,800 | 0 |
| 29-Dec-2023 | 99.00 | 102.00 | 99.00 | 102.00 | 200 | 0 |
| 28-Dec-2023 | 99.00 | 104.00 | 98.00 | 104.00 | 600 | 0 |
| 27-Dec-2023 | 119.00 | 119.00 | 100.00 | 100.00 | 8,100 | 0 |
| 22-Dec-2023 | 96.00 | 109.00 | 96.00 | 109.00 | 31,400 | 0 |
| 21-Dec-2023 | 102.00 | 102.00 | 91.00 | 100.00 | 1,100 | 0 |
| 20-Dec-2023 | 96.00 | 101.00 | 96.00 | 100.00 | 1,100 | 0 |
| 19-Dec-2023 | 96.00 | 101.00 | 90.00 | 100.00 | 1,800 | 0 |
| 18-Dec-2023 | 99.00 | 102.00 | 96.00 | 100.00 | 5,500 | 0 |
| 15-Dec-2023 | 102.00 | 108.00 | 97.00 | 98.00 | 12,200 | 0 |
| 14-Dec-2023 | 97.00 | 103.00 | 95.00 | 102.00 | 17,300 | 0 |
| 13-Dec-2023 | 99.00 | 102.00 | 95.00 | 102.00 | 3,800 | 0 |
| 12-Dec-2023 | 103.00 | 103.00 | 96.00 | 103.00 | 3,500 | 0 |
| 11-Dec-2023 | 104.00 | 107.00 | 93.00 | 103.00 | 12,500 | 0 |
| 08-Dec-2023 | 101.00 | 106.00 | 96.00 | 102.00 | 18,900 | 0 |
| 07-Dec-2023 | 109.00 | 109.00 | 100.00 | 106.00 | 132,300 | 0 |
| 06-Dec-2023 | 114.00 | 130.00 | 111.00 | 111.00 | 194,800 | 0 |
| 05-Dec-2023 | 111.00 | 123.00 | 111.00 | 123.00 | 37,400 | 0 |
| 04-Dec-2023 | 105.00 | 115.00 | 102.00 | 112.00 | 15,000 | 0 |
| 01-Dec-2023 | 109.00 | 109.00 | 109.00 | 109.00 | 100 | 0 |
| 30-Nov-2023 | 109.00 | 109.00 | 103.00 | 108.00 | 3,400 | 0 |
| 29-Nov-2023 | 100.00 | 115.00 | 100.00 | 109.00 | 3,400 | 0 |
| 28-Nov-2023 | 102.00 | 106.00 | 102.00 | 106.00 | 300 | 0 |
| 27-Nov-2023 | 104.00 | 107.00 | 104.00 | 107.00 | 1,400 | 0 |
| 24-Nov-2023 | 102.00 | 109.00 | 102.00 | 105.00 | 11,000 | 0 |
| 23-Nov-2023 | 111.00 | 111.00 | 111.00 | 111.00 | 100 | 0 |
| 22-Nov-2023 | 103.00 | 111.00 | 102.00 | 111.00 | 400 | 0 |
| 21-Nov-2023 | 102.00 | 117.00 | 100.00 | 112.00 | 7,600 | 0 |
| 20-Nov-2023 | 108.00 | 109.00 | 108.00 | 109.00 | 600 | 0 |
| 17-Nov-2023 | 108.00 | 108.00 | 108.00 | 108.00 | 300 | 0 |
| 16-Nov-2023 | 114.00 | 114.00 | 100.00 | 101.00 | 6,400 | 0 |
| 15-Nov-2023 | 105.00 | 108.00 | 105.00 | 108.00 | 200 | 0 |
| 14-Nov-2023 | 100.00 | 119.00 | 100.00 | 110.00 | 8,600 | 0 |
| 13-Nov-2023 | 101.00 | 109.00 | 99.00 | 100.00 | 1,700 | 0 |
| 10-Nov-2023 | 105.00 | 110.00 | 97.00 | 101.00 | 35,500 | 0 |
| 09-Nov-2023 | 108.00 | 117.00 | 107.00 | 107.00 | 105,900 | 0 |
| 08-Nov-2023 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 07-Nov-2023 | 109.00 | 118.00 | 107.00 | 118.00 | 31,000 | 0 |
| 06-Nov-2023 | 106.00 | 121.00 | 106.00 | 118.00 | 19,900 | 0 |
| 03-Nov-2023 | 105.00 | 112.00 | 104.00 | 112.00 | 2,700 | 0 |
| 02-Nov-2023 | 106.00 | 110.00 | 106.00 | 109.00 | 5,700 | 0 |