| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 84.00 | 84.00 | 80.00 | 84.00 | 700 | 0 |
| 05-Sep-2024 | 83.00 | 84.00 | 79.00 | 84.00 | 13,500 | 0 |
| 04-Sep-2024 | 82.00 | 83.00 | 79.00 | 83.00 | 2,400 | 0 |
| 03-Sep-2024 | 82.00 | 82.00 | 78.00 | 81.00 | 4,900 | 0 |
| 02-Sep-2024 | 81.00 | 83.00 | 79.00 | 83.00 | 1,500 | 0 |
| 30-Aug-2024 | 81.00 | 81.00 | 78.00 | 81.00 | 600 | 0 |
| 29-Aug-2024 | 75.00 | 80.00 | 75.00 | 78.00 | 9,800 | 0 |
| 28-Aug-2024 | 77.00 | 79.00 | 75.00 | 79.00 | 2,500 | 0 |
| 27-Aug-2024 | 79.00 | 87.00 | 77.00 | 77.00 | 5,900 | 0 |
| 26-Aug-2024 | 79.00 | 81.00 | 79.00 | 81.00 | 24,200 | 0 |
| 23-Aug-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 4,300 | 0 |
| 22-Aug-2024 | 76.00 | 83.00 | 76.00 | 79.00 | 18,500 | 0 |
| 21-Aug-2024 | 76.00 | 78.00 | 76.00 | 76.00 | 4,200 | 0 |
| 20-Aug-2024 | 78.00 | 78.00 | 76.00 | 78.00 | 8,400 | 0 |
| 19-Aug-2024 | 80.00 | 80.00 | 76.00 | 78.00 | 36,400 | 0 |
| 16-Aug-2024 | 80.00 | 80.00 | 76.00 | 80.00 | 11,500 | 0 |
| 15-Aug-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 4,900 | 0 |
| 14-Aug-2024 | 74.00 | 86.00 | 74.00 | 85.00 | 42,600 | 0 |
| 13-Aug-2024 | 78.00 | 80.00 | 69.00 | 79.00 | 5,800 | 0 |
| 12-Aug-2024 | 73.00 | 78.00 | 72.00 | 73.00 | 17,400 | 0 |
| 09-Aug-2024 | 73.00 | 74.00 | 73.00 | 74.00 | 3,400 | 0 |
| 08-Aug-2024 | 73.00 | 75.00 | 73.00 | 75.00 | 11,500 | 0 |
| 07-Aug-2024 | 73.00 | 80.00 | 73.00 | 77.00 | 1,900 | 0 |
| 06-Aug-2024 | 80.00 | 80.00 | 73.00 | 75.00 | 20,100 | 0 |
| 05-Aug-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 8,800 | 0 |
| 02-Aug-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 7,800 | 0 |
| 01-Aug-2024 | 76.00 | 81.00 | 76.00 | 80.00 | 8,800 | 0 |
| 31-Jul-2024 | 81.00 | 82.00 | 81.00 | 81.00 | 1,400 | 0 |
| 30-Jul-2024 | 85.00 | 85.00 | 81.00 | 83.00 | 2,300 | 0 |
| 29-Jul-2024 | 89.00 | 89.00 | 81.00 | 84.00 | 900 | 0 |
| 26-Jul-2024 | 79.00 | 83.00 | 79.00 | 83.00 | 24,600 | 0 |
| 25-Jul-2024 | 79.00 | 82.00 | 79.00 | 82.00 | 9,600 | 0 |
| 24-Jul-2024 | 79.00 | 81.00 | 79.00 | 81.00 | 200 | 0 |
| 23-Jul-2024 | 78.00 | 82.00 | 78.00 | 80.00 | 59,600 | 0 |
| 22-Jul-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 4,600 | 0 |
| 19-Jul-2024 | 76.00 | 82.00 | 76.00 | 80.00 | 19,500 | 0 |
| 18-Jul-2024 | 76.00 | 81.00 | 76.00 | 81.00 | 200 | 0 |
| 17-Jul-2024 | 83.00 | 84.00 | 80.00 | 80.00 | 11,600 | 0 |
| 16-Jul-2024 | 83.00 | 85.00 | 79.00 | 81.00 | 39,800 | 0 |
| 15-Jul-2024 | 90.00 | 90.00 | 75.00 | 83.00 | 135,100 | 0 |
| 12-Jul-2024 | 83.00 | 86.00 | 80.00 | 82.00 | 98,500 | 0 |
| 11-Jul-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 11,000 | 0 |
| 10-Jul-2024 | 82.00 | 87.00 | 80.00 | 83.00 | 67,300 | 0 |
| 09-Jul-2024 | 86.00 | 90.00 | 78.00 | 82.00 | 95,500 | 0 |
| 08-Jul-2024 | 85.00 | 90.00 | 85.00 | 86.00 | 4,400 | 0 |
| 05-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | 0 |
| 04-Jul-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 3,100 | 0 |
| 03-Jul-2024 | 86.00 | 91.00 | 84.00 | 90.00 | 5,600 | 0 |
| 02-Jul-2024 | 87.00 | 92.00 | 87.00 | 92.00 | 900 | 0 |
| 01-Jul-2024 | 92.00 | 94.00 | 88.00 | 92.00 | 15,300 | 0 |
| 28-Jun-2024 | 90.00 | 95.00 | 88.00 | 92.00 | 7,600 | 0 |
| 27-Jun-2024 | 84.00 | 92.00 | 84.00 | 90.00 | 7,900 | 0 |
| 26-Jun-2024 | 86.00 | 91.00 | 86.00 | 87.00 | 24,200 | 0 |
| 25-Jun-2024 | 86.00 | 95.00 | 86.00 | 91.00 | 26,100 | 0 |
| 24-Jun-2024 | 88.00 | 91.00 | 87.00 | 89.00 | 2,300 | 0 |
| 21-Jun-2024 | 93.00 | 99.00 | 85.00 | 92.00 | 31,900 | 0 |
| 20-Jun-2024 | 85.00 | 90.00 | 85.00 | 90.00 | 37,600 | 0 |
| 19-Jun-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 3,900 | 0 |
| 14-Jun-2024 | 89.00 | 93.00 | 88.00 | 88.00 | 300 | 0 |
| 13-Jun-2024 | 87.00 | 96.00 | 86.00 | 95.00 | 37,900 | 0 |
| 12-Jun-2024 | 100.00 | 100.00 | 90.00 | 90.00 | 52,500 | 0 |
| 11-Jun-2024 | 86.00 | 100.00 | 86.00 | 99.00 | 261,800 | 0 |
| 10-Jun-2024 | 86.00 | 93.00 | 83.00 | 91.00 | 127,900 | 0 |
| 07-Jun-2024 | 88.00 | 96.00 | 82.00 | 86.00 | 395,400 | 0 |
| 06-Jun-2024 | 88.00 | 97.00 | 86.00 | 89.00 | 379,700 | 0 |
| 05-Jun-2024 | 89.00 | 89.00 | 86.00 | 89.00 | 1,900 | 0 |
| 04-Jun-2024 | 88.00 | 89.00 | 86.00 | 89.00 | 17,500 | 0 |
| 03-Jun-2024 | 89.00 | 89.00 | 86.00 | 89.00 | 4,400 | 0 |
| 31-May-2024 | 88.00 | 88.00 | 86.00 | 88.00 | 1,700 | 0 |
| 30-May-2024 | 89.00 | 89.00 | 83.00 | 89.00 | 2,200 | 0 |
| 29-May-2024 | 90.00 | 92.00 | 90.00 | 92.00 | 200 | 0 |
| 28-May-2024 | 88.00 | 92.00 | 88.00 | 92.00 | 4,400 | 0 |
| 27-May-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 3,000 | 0 |
| 22-May-2024 | 93.00 | 93.00 | 92.00 | 92.00 | 300 | 0 |
| 21-May-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 20-May-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 17-May-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 16-May-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 100 | 0 |
| 15-May-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 300 | 0 |
| 14-May-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 13-May-2024 | 91.00 | 93.00 | 91.00 | 93.00 | 600 | 0 |
| 08-May-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 07-May-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 06-May-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 03-May-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 02-May-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 30-Apr-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 29-Apr-2024 | 87.00 | 92.00 | 87.00 | 92.00 | 600 | 0 |
| 26-Apr-2024 | 92.00 | 92.00 | 87.00 | 92.00 | 500 | 0 |
| 25-Apr-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 400 | 0 |
| 24-Apr-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 100 | 0 |
| 23-Apr-2024 | 90.00 | 92.00 | 90.00 | 92.00 | 300 | 0 |
| 22-Apr-2024 | 92.00 | 92.00 | 87.00 | 92.00 | 1,600 | 0 |
| 19-Apr-2024 | 91.00 | 93.00 | 91.00 | 93.00 | 400 | 0 |
| 18-Apr-2024 | 89.00 | 95.00 | 89.00 | 95.00 | 400 | 0 |
| 17-Apr-2024 | 90.00 | 92.00 | 90.00 | 92.00 | 300 | 0 |
| 16-Apr-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 05-Apr-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 04-Apr-2024 | 89.00 | 92.00 | 88.00 | 92.00 | 1,300 | 0 |
| 03-Apr-2024 | 95.00 | 96.00 | 88.00 | 95.00 | 2,400 | 0 |