| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 134.00 | 134.00 | 121.00 | 121.00 | 131,500 | 0 |
| 05-Feb-2025 | 150.00 | 155.00 | 134.00 | 134.00 | 96,700 | 0 |
| 04-Feb-2025 | 148.00 | 148.00 | 147.00 | 148.00 | 440,200 | 0 |
| 03-Feb-2025 | 130.00 | 135.00 | 128.00 | 135.00 | 124,200 | 0 |
| 31-Jan-2025 | 120.00 | 123.00 | 120.00 | 123.00 | 57,500 | 0 |
| 30-Jan-2025 | 102.00 | 112.00 | 102.00 | 112.00 | 105,400 | 0 |
| 24-Jan-2025 | 89.00 | 103.00 | 89.00 | 102.00 | 107,000 | 0 |
| 23-Jan-2025 | 100.00 | 100.00 | 88.00 | 94.00 | 29,100 | 0 |
| 22-Jan-2025 | 90.00 | 99.00 | 88.00 | 92.00 | 119,900 | 0 |
| 21-Jan-2025 | 82.00 | 90.00 | 82.00 | 90.00 | 8,300 | 0 |
| 20-Jan-2025 | 88.00 | 96.00 | 82.00 | 82.00 | 51,600 | 0 |
| 17-Jan-2025 | 87.00 | 88.00 | 85.00 | 88.00 | 6,400 | 0 |
| 16-Jan-2025 | 95.00 | 98.00 | 85.00 | 89.00 | 36,800 | 0 |
| 15-Jan-2025 | 88.00 | 94.00 | 82.00 | 94.00 | 87,100 | 0 |
| 14-Jan-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 3,400 | 0 |
| 13-Jan-2025 | 85.00 | 93.00 | 85.00 | 92.00 | 10,600 | 0 |
| 10-Jan-2025 | 85.00 | 91.00 | 85.00 | 88.00 | 12,000 | 0 |
| 09-Jan-2025 | 94.00 | 102.00 | 85.00 | 91.00 | 130,300 | 0 |
| 08-Jan-2025 | 84.00 | 93.00 | 84.00 | 93.00 | 72,900 | 0 |
| 07-Jan-2025 | 85.00 | 85.00 | 84.00 | 85.00 | 64,800 | 0 |
| 06-Jan-2025 | 95.00 | 95.00 | 84.00 | 84.00 | 106,700 | 0 |
| 03-Jan-2025 | 102.00 | 102.00 | 92.00 | 92.00 | 61,800 | 0 |
| 02-Jan-2025 | 97.00 | 106.00 | 96.00 | 102.00 | 110,200 | 0 |
| 30-Dec-2024 | 100.00 | 109.00 | 91.00 | 97.00 | 71,300 | 0 |
| 27-Dec-2024 | 110.00 | 122.00 | 100.00 | 100.00 | 400,400 | 0 |
| 24-Dec-2024 | 125.00 | 125.00 | 111.00 | 111.00 | 142,000 | 0 |
| 23-Dec-2024 | 120.00 | 136.00 | 112.00 | 123.00 | 281,700 | 0 |
| 20-Dec-2024 | 150.00 | 150.00 | 124.00 | 124.00 | 602,200 | 0 |
| 19-Dec-2024 | 135.00 | 137.00 | 133.00 | 137.00 | 196,700 | 0 |
| 18-Dec-2024 | 125.00 | 125.00 | 125.00 | 125.00 | 90,900 | 0 |
| 17-Dec-2024 | 105.00 | 114.00 | 105.00 | 114.00 | 68,600 | 0 |
| 16-Dec-2024 | 102.00 | 104.00 | 102.00 | 104.00 | 3,600 | 0 |
| 13-Dec-2024 | 100.00 | 102.00 | 100.00 | 102.00 | 2,900 | 0 |
| 12-Dec-2024 | 97.00 | 102.00 | 96.00 | 102.00 | 1,700 | 0 |
| 11-Dec-2024 | 99.00 | 100.00 | 96.00 | 100.00 | 3,300 | 0 |
| 10-Dec-2024 | 95.00 | 99.00 | 95.00 | 99.00 | 38,200 | 0 |
| 09-Dec-2024 | 91.00 | 96.00 | 91.00 | 96.00 | 5,100 | 0 |
| 06-Dec-2024 | 90.00 | 94.00 | 89.00 | 92.00 | 15,600 | 0 |
| 05-Dec-2024 | 90.00 | 95.00 | 90.00 | 95.00 | 2,800 | 0 |
| 04-Dec-2024 | 95.00 | 95.00 | 90.00 | 95.00 | 5,000 | 0 |
| 03-Dec-2024 | 99.00 | 102.00 | 90.00 | 92.00 | 29,300 | 0 |
| 02-Dec-2024 | 89.00 | 99.00 | 88.00 | 98.00 | 6,900 | 0 |
| 29-Nov-2024 | 100.00 | 100.00 | 90.00 | 90.00 | 10,700 | 0 |
| 28-Nov-2024 | 99.00 | 99.00 | 93.00 | 94.00 | 5,300 | 0 |
| 26-Nov-2024 | 94.00 | 100.00 | 90.00 | 100.00 | 13,300 | 0 |
| 25-Nov-2024 | 98.00 | 98.00 | 92.00 | 92.00 | 26,000 | 0 |
| 22-Nov-2024 | 91.00 | 100.00 | 90.00 | 98.00 | 32,400 | 0 |
| 21-Nov-2024 | 96.00 | 100.00 | 92.00 | 100.00 | 4,400 | 0 |
| 20-Nov-2024 | 103.00 | 103.00 | 94.00 | 102.00 | 49,900 | 0 |
| 19-Nov-2024 | 117.00 | 118.00 | 100.00 | 103.00 | 159,600 | 0 |
| 18-Nov-2024 | 112.00 | 112.00 | 98.00 | 108.00 | 15,700 | 0 |
| 15-Nov-2024 | 103.00 | 110.00 | 94.00 | 108.00 | 115,000 | 0 |
| 14-Nov-2024 | 99.00 | 106.00 | 97.00 | 100.00 | 13,500 | 0 |
| 13-Nov-2024 | 98.00 | 99.00 | 91.00 | 98.00 | 14,800 | 0 |
| 12-Nov-2024 | 100.00 | 100.00 | 93.00 | 95.00 | 5,900 | 0 |
| 11-Nov-2024 | 98.00 | 100.00 | 91.00 | 100.00 | 12,300 | 0 |
| 08-Nov-2024 | 100.00 | 100.00 | 93.00 | 100.00 | 3,000 | 0 |
| 07-Nov-2024 | 92.00 | 102.00 | 91.00 | 100.00 | 43,200 | 0 |
| 06-Nov-2024 | 99.00 | 99.00 | 91.00 | 93.00 | 4,400 | 0 |
| 05-Nov-2024 | 98.00 | 99.00 | 93.00 | 99.00 | 3,200 | 0 |
| 04-Nov-2024 | 93.00 | 99.00 | 93.00 | 99.00 | 7,900 | 0 |
| 01-Nov-2024 | 98.00 | 99.00 | 93.00 | 99.00 | 400 | 0 |
| 31-Oct-2024 | 99.00 | 99.00 | 91.00 | 99.00 | 1,100 | 0 |
| 30-Oct-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 29-Oct-2024 | 98.00 | 99.00 | 98.00 | 99.00 | 1,200 | 0 |
| 28-Oct-2024 | 100.00 | 100.00 | 96.00 | 96.00 | 1,600 | 0 |
| 25-Oct-2024 | 96.00 | 99.00 | 96.00 | 99.00 | 200 | 0 |
| 24-Oct-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 2,100 | 0 |
| 23-Oct-2024 | 97.00 | 100.00 | 91.00 | 100.00 | 5,100 | 0 |
| 22-Oct-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 11,000 | 0 |
| 21-Oct-2024 | 94.00 | 98.00 | 94.00 | 98.00 | 4,400 | 0 |
| 18-Oct-2024 | 89.00 | 97.00 | 89.00 | 94.00 | 2,600 | 0 |
| 17-Oct-2024 | 96.00 | 97.00 | 96.00 | 97.00 | 144,800 | 0 |
| 16-Oct-2024 | 83.00 | 96.00 | 81.00 | 96.00 | 61,000 | 0 |
| 15-Oct-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 3,100 | 0 |
| 14-Oct-2024 | 84.00 | 89.00 | 84.00 | 87.00 | 2,600 | 0 |
| 11-Oct-2024 | 81.00 | 88.00 | 81.00 | 88.00 | 43,800 | 0 |
| 10-Oct-2024 | 84.00 | 85.00 | 81.00 | 85.00 | 7,500 | 0 |
| 09-Oct-2024 | 86.00 | 87.00 | 83.00 | 83.00 | 19,500 | 0 |
| 08-Oct-2024 | 82.00 | 88.00 | 82.00 | 86.00 | 52,900 | 0 |
| 07-Oct-2024 | 84.00 | 88.00 | 82.00 | 86.00 | 8,200 | 0 |
| 04-Oct-2024 | 83.00 | 87.00 | 82.00 | 86.00 | 3,000 | 0 |
| 03-Oct-2024 | 87.00 | 88.00 | 81.00 | 87.00 | 41,500 | 0 |
| 02-Oct-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 25,800 | 0 |
| 01-Oct-2024 | 88.00 | 92.00 | 88.00 | 90.00 | 13,800 | 0 |
| 30-Sep-2024 | 91.00 | 94.00 | 85.00 | 92.00 | 30,000 | 0 |
| 27-Sep-2024 | 88.00 | 92.00 | 88.00 | 91.00 | 3,000 | 0 |
| 26-Sep-2024 | 92.00 | 97.00 | 89.00 | 90.00 | 26,600 | 0 |
| 25-Sep-2024 | 96.00 | 98.00 | 90.00 | 92.00 | 45,500 | 0 |
| 24-Sep-2024 | 98.00 | 100.00 | 93.00 | 94.00 | 20,100 | 0 |
| 23-Sep-2024 | 96.00 | 98.00 | 91.00 | 98.00 | 69,600 | 0 |
| 20-Sep-2024 | 96.00 | 96.00 | 90.00 | 93.00 | 3,800 | 0 |
| 19-Sep-2024 | 100.00 | 101.00 | 95.00 | 96.00 | 12,700 | 0 |
| 18-Sep-2024 | 97.00 | 100.00 | 89.00 | 92.00 | 13,200 | 0 |
| 17-Sep-2024 | 86.00 | 99.00 | 86.00 | 97.00 | 29,900 | 0 |
| 13-Sep-2024 | 93.00 | 94.00 | 86.00 | 90.00 | 80,800 | 0 |
| 12-Sep-2024 | 93.00 | 100.00 | 83.00 | 93.00 | 43,300 | 0 |
| 11-Sep-2024 | 91.00 | 99.00 | 86.00 | 92.00 | 15,700 | 0 |
| 10-Sep-2024 | 80.00 | 93.00 | 80.00 | 93.00 | 24,500 | 0 |
| 09-Sep-2024 | 92.00 | 92.00 | 83.00 | 85.00 | 4,900 | 0 |