| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 08-Oct-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 07-Oct-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 06-Oct-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 05-Oct-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 02-Oct-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 01-Oct-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 30-Sep-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 29-Sep-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 28-Sep-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 25-Sep-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 24-Sep-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 23-Sep-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 22-Sep-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 21-Sep-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 18-Sep-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 17-Sep-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 16-Sep-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 15-Sep-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 14-Sep-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 11-Sep-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 10-Sep-2026 | 188.00 | 204.00 | 178.00 | 189.00 | 437,600 | 0 |
| 09-Sep-2026 | 188.00 | 188.00 | 185.00 | 186.00 | 16,700 | 0 |
| 08-Sep-2026 | 190.00 | 190.00 | 178.00 | 185.00 | 50,100 | 0 |
| 07-Sep-2026 | 187.00 | 192.00 | 183.00 | 186.00 | 101,400 | 0 |
| 04-Sep-2026 | 187.00 | 188.00 | 187.00 | 187.00 | 86,000 | 0 |
| 03-Sep-2026 | 187.00 | 189.00 | 182.00 | 185.00 | 18,900 | 0 |
| 02-Sep-2026 | 182.00 | 187.00 | 182.00 | 187.00 | 461,300 | 0 |
| 01-Sep-2026 | 180.00 | 193.00 | 179.00 | 182.00 | 63,200 | 0 |
| 31-Aug-2026 | 178.00 | 179.00 | 176.00 | 177.00 | 15,800 | 0 |
| 28-Aug-2026 | 179.00 | 184.00 | 178.00 | 178.00 | 39,700 | 0 |
| 27-Aug-2026 | 188.00 | 188.00 | 178.00 | 184.00 | 16,000 | 0 |
| 26-Aug-2026 | 178.00 | 188.00 | 178.00 | 184.00 | 127,000 | 0 |
| 24-Aug-2026 | 182.00 | 190.00 | 178.00 | 178.00 | 53,900 | 0 |
| 21-Aug-2026 | 185.00 | 185.00 | 177.00 | 182.00 | 190,500 | 0 |
| 20-Aug-2026 | 177.00 | 190.00 | 176.00 | 185.00 | 409,400 | 0 |
| 19-Aug-2026 | 171.00 | 185.00 | 167.00 | 176.00 | 460,600 | 0 |
| 18-Aug-2026 | 167.00 | 171.00 | 164.00 | 169.00 | 13,200 | 0 |
| 14-Aug-2026 | 168.00 | 168.00 | 161.00 | 167.00 | 28,100 | 0 |
| 13-Aug-2026 | 167.00 | 168.00 | 165.00 | 168.00 | 5,900 | 0 |
| 12-Aug-2026 | 175.00 | 175.00 | 164.00 | 166.00 | 19,500 | 0 |
| 11-Aug-2026 | 176.00 | 176.00 | 161.00 | 163.00 | 69,200 | 0 |
| 10-Aug-2026 | 172.00 | 182.00 | 167.00 | 173.00 | 411,300 | 0 |
| 07-Aug-2026 | 167.00 | 181.00 | 163.00 | 172.00 | 349,000 | 0 |
| 06-Aug-2026 | 171.00 | 186.00 | 163.00 | 167.00 | 187,200 | 0 |
| 05-Aug-2026 | 167.00 | 181.00 | 165.00 | 171.00 | 325,700 | 0 |
| 04-Aug-2026 | 160.00 | 169.00 | 159.00 | 165.00 | 51,200 | 0 |
| 03-Aug-2026 | 167.00 | 168.00 | 154.00 | 159.00 | 401,600 | 0 |
| 31-Jul-2026 | 162.00 | 167.00 | 161.00 | 162.00 | 8,400 | 0 |
| 30-Jul-2026 | 173.00 | 173.00 | 160.00 | 162.00 | 168,300 | 0 |
| 29-Jul-2026 | 161.00 | 176.00 | 161.00 | 166.00 | 278,200 | 0 |
| 28-Jul-2026 | 158.00 | 168.00 | 157.00 | 160.00 | 268,000 | 0 |
| 27-Jul-2026 | 158.00 | 159.00 | 151.00 | 153.00 | 107,000 | 0 |
| 24-Jul-2026 | 161.00 | 161.00 | 147.00 | 160.00 | 128,700 | 0 |
| 23-Jul-2026 | 168.00 | 178.00 | 150.00 | 161.00 | 125,700 | 0 |
| 22-Jul-2026 | 160.00 | 170.00 | 160.00 | 165.00 | 141,600 | 0 |
| 21-Jul-2026 | 163.00 | 163.00 | 158.00 | 159.00 | 61,900 | 0 |
| 20-Jul-2026 | 158.00 | 165.00 | 158.00 | 163.00 | 44,300 | 0 |
| 17-Jul-2026 | 158.00 | 161.00 | 158.00 | 161.00 | 17,400 | 0 |
| 16-Jul-2026 | 156.00 | 164.00 | 156.00 | 158.00 | 29,700 | 0 |
| 15-Jul-2026 | 161.00 | 175.00 | 158.00 | 161.00 | 174,200 | 0 |
| 14-Jul-2026 | 175.00 | 175.00 | 160.00 | 161.00 | 26,000 | 0 |
| 13-Jul-2026 | 171.00 | 171.00 | 160.00 | 162.00 | 81,900 | 0 |
| 10-Jul-2026 | 161.00 | 182.00 | 153.00 | 171.00 | 92,100 | 0 |
| 09-Jul-2026 | 164.00 | 172.00 | 163.00 | 166.00 | 56,400 | 0 |
| 08-Jul-2026 | 152.00 | 168.00 | 152.00 | 164.00 | 473,100 | 0 |
| 07-Jul-2026 | 153.00 | 168.00 | 150.00 | 155.00 | 569,900 | 0 |
| 06-Jul-2026 | 143.00 | 155.00 | 141.00 | 153.00 | 55,200 | 0 |
| 03-Jul-2026 | 146.00 | 155.00 | 141.00 | 142.00 | 54,200 | 0 |
| 02-Jul-2026 | 139.00 | 145.00 | 139.00 | 144.00 | 14,500 | 0 |
| 01-Jul-2026 | 147.00 | 147.00 | 138.00 | 139.00 | 214,600 | 0 |
| 30-Jun-2026 | 164.00 | 170.00 | 147.00 | 147.00 | 1,153,300 | 0 |
| 29-Jun-2026 | 150.00 | 163.00 | 140.00 | 163.00 | 316,600 | 0 |
| 26-Jun-2026 | 145.00 | 154.00 | 141.00 | 153.00 | 16,400 | 0 |
| 25-Jun-2026 | 153.00 | 154.00 | 140.00 | 152.00 | 62,700 | 0 |
| 24-Jun-2026 | 153.00 | 154.00 | 141.00 | 154.00 | 27,700 | 0 |
| 23-Jun-2026 | 146.00 | 154.00 | 143.00 | 153.00 | 24,900 | 0 |
| 22-Jun-2026 | 141.00 | 155.00 | 132.00 | 155.00 | 129,700 | 0 |
| 19-Jun-2026 | 140.00 | 146.00 | 136.00 | 141.00 | 130,100 | 0 |
| 18-Jun-2026 | 153.00 | 159.00 | 139.00 | 145.00 | 190,100 | 0 |
| 17-Jun-2026 | 153.00 | 161.00 | 141.00 | 147.00 | 378,600 | 0 |
| 15-Jun-2026 | 160.00 | 162.00 | 153.00 | 153.00 | 157,300 | 0 |
| 12-Jun-2026 | 158.00 | 161.00 | 155.00 | 160.00 | 166,500 | 0 |
| 11-Jun-2026 | 149.00 | 160.00 | 149.00 | 153.00 | 80,300 | 0 |
| 10-Jun-2026 | 143.00 | 148.00 | 138.00 | 148.00 | 121,500 | 0 |
| 09-Jun-2026 | 130.00 | 143.00 | 124.00 | 135.00 | 214,700 | 0 |
| 08-Jun-2026 | 137.00 | 146.00 | 126.00 | 130.00 | 314,100 | 0 |
| 05-Jun-2026 | 128.00 | 141.00 | 120.00 | 137.00 | 146,000 | 0 |
| 04-Jun-2026 | 120.00 | 129.00 | 108.00 | 129.00 | 323,700 | 0 |
| 03-Jun-2026 | 139.00 | 146.00 | 120.00 | 120.00 | 191,500 | 0 |
| 02-Jun-2026 | 138.00 | 138.00 | 133.00 | 133.00 | 7,700 | 0 |
| 29-May-2026 | 141.00 | 142.00 | 132.00 | 138.00 | 30,600 | 0 |
| 28-May-2026 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | 0 |
| 27-May-2026 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | 0 |
| 26-May-2026 | 142.00 | 143.00 | 136.00 | 142.00 | 18,900 | 0 |
| 25-May-2026 | 138.00 | 142.00 | 131.00 | 142.00 | 40,800 | 0 |
| 22-May-2026 | 142.00 | 142.00 | 134.00 | 134.00 | 5,400 | 0 |
| 21-May-2026 | 139.00 | 146.00 | 136.00 | 136.00 | 157,400 | 0 |
| 20-May-2026 | 147.00 | 154.00 | 137.00 | 139.00 | 181,900 | 0 |
| 19-May-2026 | 151.00 | 153.00 | 144.00 | 147.00 | 81,800 | 0 |