| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 173.00 | 173.00 | 161.00 | 162.00 | 91,300 | 0 |
| 03-Mar-2026 | 171.00 | 178.00 | 162.00 | 172.00 | 116,800 | 0 |
| 02-Mar-2026 | 168.00 | 175.00 | 153.00 | 171.00 | 486,800 | 0 |
| 27-Feb-2026 | 172.00 | 172.00 | 168.00 | 168.00 | 37,800 | 0 |
| 26-Feb-2026 | 168.00 | 176.00 | 168.00 | 170.00 | 36,100 | 0 |
| 25-Feb-2026 | 177.00 | 189.00 | 165.00 | 176.00 | 321,400 | 0 |
| 24-Feb-2026 | 184.00 | 185.00 | 177.00 | 177.00 | 33,200 | 0 |
| 23-Feb-2026 | 187.00 | 191.00 | 175.00 | 184.00 | 89,500 | 0 |
| 20-Feb-2026 | 184.00 | 200.00 | 170.00 | 188.00 | 637,700 | 0 |
| 19-Feb-2026 | 173.00 | 183.00 | 173.00 | 183.00 | 506,100 | 0 |
| 18-Feb-2026 | 166.00 | 173.00 | 166.00 | 167.00 | 30,900 | 0 |
| 13-Feb-2026 | 172.00 | 172.00 | 159.00 | 167.00 | 121,500 | 0 |
| 12-Feb-2026 | 174.00 | 175.00 | 159.00 | 172.00 | 152,000 | 0 |
| 11-Feb-2026 | 180.00 | 180.00 | 170.00 | 174.00 | 93,900 | 0 |
| 10-Feb-2026 | 165.00 | 180.00 | 160.00 | 180.00 | 298,800 | 0 |
| 09-Feb-2026 | 156.00 | 176.00 | 155.00 | 165.00 | 350,500 | 0 |
| 06-Feb-2026 | 160.00 | 164.00 | 156.00 | 160.00 | 51,800 | 0 |
| 05-Feb-2026 | 166.00 | 166.00 | 159.00 | 164.00 | 81,700 | 0 |
| 04-Feb-2026 | 168.00 | 168.00 | 157.00 | 164.00 | 92,600 | 0 |
| 03-Feb-2026 | 170.00 | 174.00 | 160.00 | 166.00 | 187,500 | 0 |
| 02-Feb-2026 | 176.00 | 188.00 | 159.00 | 169.00 | 746,800 | 0 |
| 30-Jan-2026 | 166.00 | 177.00 | 166.00 | 173.00 | 163,500 | 0 |
| 29-Jan-2026 | 170.00 | 173.00 | 157.00 | 166.00 | 317,000 | 0 |
| 28-Jan-2026 | 188.00 | 190.00 | 170.00 | 174.00 | 581,300 | 0 |
| 27-Jan-2026 | 179.00 | 196.00 | 169.00 | 188.00 | 1,160,100 | 0 |
| 26-Jan-2026 | 192.00 | 192.00 | 179.00 | 179.00 | 962,400 | 0 |
| 23-Jan-2026 | 176.00 | 191.00 | 176.00 | 179.00 | 418,100 | 0 |
| 22-Jan-2026 | 178.00 | 187.00 | 172.00 | 176.00 | 444,500 | 0 |
| 21-Jan-2026 | 184.00 | 196.00 | 165.00 | 178.00 | 2,002,800 | 0 |
| 20-Jan-2026 | 177.00 | 188.00 | 172.00 | 180.00 | 723,900 | 0 |
| 19-Jan-2026 | 178.00 | 180.00 | 171.00 | 177.00 | 190,300 | 0 |
| 15-Jan-2026 | 173.00 | 190.00 | 172.00 | 178.00 | 512,900 | 0 |
| 14-Jan-2026 | 179.00 | 179.00 | 172.00 | 173.00 | 177,100 | 0 |
| 13-Jan-2026 | 172.00 | 182.00 | 172.00 | 179.00 | 462,900 | 0 |
| 12-Jan-2026 | 176.00 | 182.00 | 171.00 | 172.00 | 206,900 | 0 |
| 09-Jan-2026 | 190.00 | 190.00 | 172.00 | 176.00 | 101,100 | 0 |
| 08-Jan-2026 | 190.00 | 190.00 | 174.00 | 178.00 | 345,000 | 0 |
| 07-Jan-2026 | 174.00 | 174.00 | 165.00 | 173.00 | 43,500 | 0 |
| 06-Jan-2026 | 182.00 | 190.00 | 173.00 | 174.00 | 171,700 | 0 |
| 05-Jan-2026 | 158.00 | 173.00 | 158.00 | 173.00 | 482,900 | 0 |
| 02-Jan-2026 | 158.00 | 161.00 | 154.00 | 158.00 | 116,500 | 0 |
| 30-Dec-2025 | 161.00 | 161.00 | 153.00 | 160.00 | 256,800 | 0 |
| 29-Dec-2025 | 165.00 | 167.00 | 153.00 | 161.00 | 371,100 | 0 |
| 24-Dec-2025 | 164.00 | 180.00 | 162.00 | 165.00 | 885,400 | 0 |
| 23-Dec-2025 | 163.00 | 179.00 | 162.00 | 164.00 | 420,900 | 0 |
| 22-Dec-2025 | 181.00 | 183.00 | 178.00 | 179.00 | 83,400 | 0 |
| 19-Dec-2025 | 185.00 | 190.00 | 180.00 | 184.00 | 36,200 | 0 |
| 18-Dec-2025 | 185.00 | 190.00 | 180.00 | 185.00 | 271,500 | 0 |
| 17-Dec-2025 | 185.00 | 189.00 | 180.00 | 185.00 | 41,800 | 0 |
| 16-Dec-2025 | 191.00 | 191.00 | 180.00 | 185.00 | 53,700 | 0 |
| 15-Dec-2025 | 188.00 | 191.00 | 178.00 | 187.00 | 75,400 | 0 |
| 12-Dec-2025 | 183.00 | 188.00 | 180.00 | 188.00 | 82,200 | 0 |
| 11-Dec-2025 | 184.00 | 194.00 | 182.00 | 188.00 | 60,100 | 0 |
| 10-Dec-2025 | 208.00 | 208.00 | 180.00 | 185.00 | 402,600 | 0 |
| 09-Dec-2025 | 189.00 | 197.00 | 179.00 | 190.00 | 833,700 | 0 |
| 08-Dec-2025 | 198.00 | 198.00 | 189.00 | 190.00 | 799,100 | 0 |
| 05-Dec-2025 | 194.00 | 199.00 | 194.00 | 198.00 | 54,400 | 0 |
| 04-Dec-2025 | 198.00 | 199.00 | 190.00 | 195.00 | 41,800 | 0 |
| 03-Dec-2025 | 200.00 | 200.00 | 181.00 | 198.00 | 136,200 | 0 |
| 02-Dec-2025 | 190.00 | 200.00 | 189.00 | 199.00 | 160,000 | 0 |
| 01-Dec-2025 | 208.00 | 220.00 | 200.00 | 208.00 | 351,200 | 0 |
| 28-Nov-2025 | 191.00 | 206.00 | 191.00 | 204.00 | 391,400 | 0 |
| 27-Nov-2025 | 195.00 | 206.00 | 189.00 | 189.00 | 296,900 | 0 |
| 26-Nov-2025 | 199.00 | 204.00 | 190.00 | 195.00 | 309,200 | 0 |
| 25-Nov-2025 | 200.00 | 206.00 | 197.00 | 198.00 | 226,200 | 0 |
| 24-Nov-2025 | 210.00 | 210.00 | 198.00 | 206.00 | 403,500 | 0 |
| 21-Nov-2025 | 212.00 | 218.00 | 206.00 | 208.00 | 70,800 | 0 |
| 20-Nov-2025 | 216.00 | 220.00 | 210.00 | 214.00 | 77,400 | 0 |
| 19-Nov-2025 | 220.00 | 220.00 | 212.00 | 220.00 | 223,200 | 0 |
| 18-Nov-2025 | 218.00 | 230.00 | 214.00 | 220.00 | 243,100 | 0 |
| 17-Nov-2025 | 214.00 | 238.00 | 210.00 | 218.00 | 314,200 | 0 |
| 14-Nov-2025 | 228.00 | 228.00 | 214.00 | 220.00 | 268,200 | 0 |
| 13-Nov-2025 | 232.00 | 238.00 | 226.00 | 228.00 | 404,400 | 0 |
| 12-Nov-2025 | 232.00 | 250.00 | 226.00 | 232.00 | 1,043,600 | 0 |
| 11-Nov-2025 | 240.00 | 240.00 | 222.00 | 230.00 | 633,300 | 0 |
| 10-Nov-2025 | 250.00 | 250.00 | 218.00 | 242.00 | 971,800 | 0 |
| 07-Nov-2025 | 250.00 | 250.00 | 228.00 | 242.00 | 1,299,600 | 0 |
| 06-Nov-2025 | 258.00 | 260.00 | 234.00 | 246.00 | 2,235,700 | 0 |
| 05-Nov-2025 | 288.00 | 288.00 | 260.00 | 260.00 | 1,160,500 | 0 |
| 04-Nov-2025 | 320.00 | 346.00 | 288.00 | 288.00 | 2,829,400 | 0 |
| 03-Nov-2025 | 322.00 | 342.00 | 308.00 | 320.00 | 915,800 | 0 |
| 31-Oct-2025 | 376.00 | 378.00 | 342.00 | 342.00 | 407,700 | 0 |
| 30-Oct-2025 | 380.00 | 458.00 | 378.00 | 378.00 | 765,700 | 0 |
| 29-Oct-2025 | 418.00 | 418.00 | 380.00 | 418.00 | 625,600 | 0 |
| 28-Oct-2025 | 380.00 | 380.00 | 380.00 | 380.00 | 577,200 | 0 |
| 27-Oct-2025 | 346.00 | 346.00 | 346.00 | 346.00 | 166,000 | 0 |
| 24-Oct-2025 | 272.00 | 316.00 | 272.00 | 316.00 | 438,400 | 0 |
| 23-Oct-2025 | 288.00 | 288.00 | 288.00 | 288.00 | 89,800 | 0 |
| 22-Oct-2025 | 318.00 | 318.00 | 318.00 | 318.00 | 153,500 | 0 |
| 21-Oct-2025 | 362.00 | 362.00 | 352.00 | 352.00 | 314,400 | 0 |
| 20-Oct-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 17-Oct-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 16-Oct-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 15-Oct-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 14-Oct-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 13-Oct-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 10-Oct-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 09-Oct-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 08-Oct-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 07-Oct-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |