| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 150.00 | 163.00 | 140.00 | 148.00 | 610,300 | 0 |
| 15-May-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 14-May-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 13-May-2026 | 151.00 | 151.00 | 138.00 | 150.00 | 227,600 | 0 |
| 12-May-2026 | 149.00 | 163.00 | 148.00 | 151.00 | 662,200 | 0 |
| 11-May-2026 | 148.00 | 161.00 | 145.00 | 149.00 | 224,600 | 0 |
| 08-May-2026 | 148.00 | 154.00 | 148.00 | 152.00 | 20,000 | 0 |
| 07-May-2026 | 148.00 | 162.00 | 146.00 | 152.00 | 286,200 | 0 |
| 06-May-2026 | 155.00 | 155.00 | 148.00 | 155.00 | 92,500 | 0 |
| 05-May-2026 | 155.00 | 165.00 | 147.00 | 155.00 | 543,800 | 0 |
| 04-May-2026 | 152.00 | 162.00 | 147.00 | 150.00 | 190,500 | 0 |
| 30-Apr-2026 | 153.00 | 153.00 | 145.00 | 148.00 | 145,600 | 0 |
| 29-Apr-2026 | 158.00 | 158.00 | 151.00 | 153.00 | 118,600 | 0 |
| 28-Apr-2026 | 146.00 | 176.00 | 146.00 | 158.00 | 582,300 | 0 |
| 27-Apr-2026 | 162.00 | 162.00 | 160.00 | 160.00 | 69,500 | 0 |
| 24-Apr-2026 | 166.00 | 175.00 | 162.00 | 166.00 | 62,400 | 0 |
| 23-Apr-2026 | 180.00 | 180.00 | 163.00 | 170.00 | 72,200 | 0 |
| 22-Apr-2026 | 175.00 | 192.00 | 164.00 | 178.00 | 781,500 | 0 |
| 21-Apr-2026 | 183.00 | 183.00 | 166.00 | 175.00 | 112,200 | 0 |
| 20-Apr-2026 | 180.00 | 190.00 | 174.00 | 180.00 | 292,000 | 0 |
| 17-Apr-2026 | 164.00 | 180.00 | 164.00 | 180.00 | 525,300 | 0 |
| 16-Apr-2026 | 162.00 | 169.00 | 162.00 | 164.00 | 342,400 | 0 |
| 15-Apr-2026 | 159.00 | 162.00 | 156.00 | 161.00 | 111,000 | 0 |
| 14-Apr-2026 | 171.00 | 171.00 | 159.00 | 159.00 | 70,800 | 0 |
| 13-Apr-2026 | 164.00 | 164.00 | 152.00 | 161.00 | 120,700 | 0 |
| 10-Apr-2026 | 166.00 | 171.00 | 154.00 | 156.00 | 323,100 | 0 |
| 09-Apr-2026 | 157.00 | 166.00 | 151.00 | 166.00 | 305,500 | 0 |
| 08-Apr-2026 | 151.00 | 158.00 | 139.00 | 151.00 | 35,800 | 0 |
| 07-Apr-2026 | 150.00 | 154.00 | 139.00 | 146.00 | 43,100 | 0 |
| 06-Apr-2026 | 150.00 | 165.00 | 147.00 | 150.00 | 129,000 | 0 |
| 02-Apr-2026 | 153.00 | 159.00 | 142.00 | 150.00 | 75,200 | 0 |
| 01-Apr-2026 | 155.00 | 155.00 | 147.00 | 152.00 | 33,900 | 0 |
| 31-Mar-2026 | 155.00 | 159.00 | 152.00 | 153.00 | 17,100 | 0 |
| 30-Mar-2026 | 156.00 | 170.00 | 150.00 | 156.00 | 72,200 | 0 |
| 27-Mar-2026 | 161.00 | 168.00 | 148.00 | 156.00 | 68,200 | 0 |
| 26-Mar-2026 | 149.00 | 163.00 | 149.00 | 161.00 | 41,100 | 0 |
| 25-Mar-2026 | 146.00 | 160.00 | 146.00 | 149.00 | 61,500 | 0 |
| 17-Mar-2026 | 141.00 | 158.00 | 140.00 | 146.00 | 140,500 | 0 |
| 16-Mar-2026 | 151.00 | 151.00 | 137.00 | 144.00 | 71,500 | 0 |
| 13-Mar-2026 | 151.00 | 153.00 | 138.00 | 138.00 | 26,200 | 0 |
| 12-Mar-2026 | 152.00 | 159.00 | 145.00 | 152.00 | 6,300 | 0 |
| 11-Mar-2026 | 158.00 | 159.00 | 150.00 | 152.00 | 29,300 | 0 |
| 10-Mar-2026 | 154.00 | 168.00 | 145.00 | 159.00 | 51,300 | 0 |
| 09-Mar-2026 | 156.00 | 156.00 | 144.00 | 154.00 | 89,700 | 0 |
| 06-Mar-2026 | 164.00 | 164.00 | 157.00 | 160.00 | 294,300 | 0 |
| 05-Mar-2026 | 162.00 | 171.00 | 160.00 | 163.00 | 47,800 | 0 |
| 04-Mar-2026 | 173.00 | 173.00 | 161.00 | 162.00 | 91,300 | 0 |
| 03-Mar-2026 | 171.00 | 178.00 | 162.00 | 172.00 | 116,800 | 0 |
| 02-Mar-2026 | 168.00 | 175.00 | 153.00 | 171.00 | 486,800 | 0 |
| 27-Feb-2026 | 172.00 | 172.00 | 168.00 | 168.00 | 37,800 | 0 |
| 26-Feb-2026 | 168.00 | 176.00 | 168.00 | 170.00 | 36,100 | 0 |
| 25-Feb-2026 | 177.00 | 189.00 | 165.00 | 176.00 | 321,400 | 0 |
| 24-Feb-2026 | 184.00 | 185.00 | 177.00 | 177.00 | 33,200 | 0 |
| 23-Feb-2026 | 187.00 | 191.00 | 175.00 | 184.00 | 89,500 | 0 |
| 20-Feb-2026 | 184.00 | 200.00 | 170.00 | 188.00 | 637,700 | 0 |
| 19-Feb-2026 | 173.00 | 183.00 | 173.00 | 183.00 | 506,100 | 0 |
| 18-Feb-2026 | 166.00 | 173.00 | 166.00 | 167.00 | 30,900 | 0 |
| 13-Feb-2026 | 172.00 | 172.00 | 159.00 | 167.00 | 121,500 | 0 |
| 12-Feb-2026 | 174.00 | 175.00 | 159.00 | 172.00 | 152,000 | 0 |
| 11-Feb-2026 | 180.00 | 180.00 | 170.00 | 174.00 | 93,900 | 0 |
| 10-Feb-2026 | 165.00 | 180.00 | 160.00 | 180.00 | 298,800 | 0 |
| 09-Feb-2026 | 156.00 | 176.00 | 155.00 | 165.00 | 350,500 | 0 |
| 06-Feb-2026 | 160.00 | 164.00 | 156.00 | 160.00 | 51,800 | 0 |
| 05-Feb-2026 | 166.00 | 166.00 | 159.00 | 164.00 | 81,700 | 0 |
| 04-Feb-2026 | 168.00 | 168.00 | 157.00 | 164.00 | 92,600 | 0 |
| 03-Feb-2026 | 170.00 | 174.00 | 160.00 | 166.00 | 187,500 | 0 |
| 02-Feb-2026 | 176.00 | 188.00 | 159.00 | 169.00 | 746,800 | 0 |
| 30-Jan-2026 | 166.00 | 177.00 | 166.00 | 173.00 | 163,500 | 0 |
| 29-Jan-2026 | 170.00 | 173.00 | 157.00 | 166.00 | 317,000 | 0 |
| 28-Jan-2026 | 188.00 | 190.00 | 170.00 | 174.00 | 581,300 | 0 |
| 27-Jan-2026 | 179.00 | 196.00 | 169.00 | 188.00 | 1,160,100 | 0 |
| 26-Jan-2026 | 192.00 | 192.00 | 179.00 | 179.00 | 962,400 | 0 |
| 23-Jan-2026 | 176.00 | 191.00 | 176.00 | 179.00 | 418,100 | 0 |
| 22-Jan-2026 | 178.00 | 187.00 | 172.00 | 176.00 | 444,500 | 0 |
| 21-Jan-2026 | 184.00 | 196.00 | 165.00 | 178.00 | 2,002,800 | 0 |
| 20-Jan-2026 | 177.00 | 188.00 | 172.00 | 180.00 | 723,900 | 0 |
| 19-Jan-2026 | 178.00 | 180.00 | 171.00 | 177.00 | 190,300 | 0 |
| 15-Jan-2026 | 173.00 | 190.00 | 172.00 | 178.00 | 512,900 | 0 |
| 14-Jan-2026 | 179.00 | 179.00 | 172.00 | 173.00 | 177,100 | 0 |
| 13-Jan-2026 | 172.00 | 182.00 | 172.00 | 179.00 | 462,900 | 0 |
| 12-Jan-2026 | 176.00 | 182.00 | 171.00 | 172.00 | 206,900 | 0 |
| 09-Jan-2026 | 190.00 | 190.00 | 172.00 | 176.00 | 101,100 | 0 |
| 08-Jan-2026 | 190.00 | 190.00 | 174.00 | 178.00 | 345,000 | 0 |
| 07-Jan-2026 | 174.00 | 174.00 | 165.00 | 173.00 | 43,500 | 0 |
| 06-Jan-2026 | 182.00 | 190.00 | 173.00 | 174.00 | 171,700 | 0 |
| 05-Jan-2026 | 158.00 | 173.00 | 158.00 | 173.00 | 482,900 | 0 |
| 02-Jan-2026 | 158.00 | 161.00 | 154.00 | 158.00 | 116,500 | 0 |
| 30-Dec-2025 | 161.00 | 161.00 | 153.00 | 160.00 | 256,800 | 0 |
| 29-Dec-2025 | 165.00 | 167.00 | 153.00 | 161.00 | 371,100 | 0 |
| 24-Dec-2025 | 164.00 | 180.00 | 162.00 | 165.00 | 885,400 | 0 |
| 23-Dec-2025 | 163.00 | 179.00 | 162.00 | 164.00 | 420,900 | 0 |
| 22-Dec-2025 | 181.00 | 183.00 | 178.00 | 179.00 | 83,400 | 0 |
| 19-Dec-2025 | 185.00 | 190.00 | 180.00 | 184.00 | 36,200 | 0 |
| 18-Dec-2025 | 185.00 | 190.00 | 180.00 | 185.00 | 271,500 | 0 |
| 17-Dec-2025 | 185.00 | 189.00 | 180.00 | 185.00 | 41,800 | 0 |
| 16-Dec-2025 | 191.00 | 191.00 | 180.00 | 185.00 | 53,700 | 0 |
| 15-Dec-2025 | 188.00 | 191.00 | 178.00 | 187.00 | 75,400 | 0 |
| 12-Dec-2025 | 183.00 | 188.00 | 180.00 | 188.00 | 82,200 | 0 |
| 11-Dec-2025 | 184.00 | 194.00 | 182.00 | 188.00 | 60,100 | 0 |
| 10-Dec-2025 | 208.00 | 208.00 | 180.00 | 185.00 | 402,600 | 0 |