| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 143.00 | 146.00 | 137.00 | 145.00 | 14,300 | 0 |
| 17-Jul-2025 | 135.00 | 148.00 | 127.00 | 143.00 | 91,400 | 0 |
| 16-Jul-2025 | 137.00 | 138.00 | 124.00 | 135.00 | 69,100 | 0 |
| 15-Jul-2025 | 137.00 | 137.00 | 128.00 | 136.00 | 24,500 | 0 |
| 14-Jul-2025 | 141.00 | 143.00 | 127.00 | 137.00 | 93,700 | 0 |
| 11-Jul-2025 | 138.00 | 149.00 | 133.00 | 141.00 | 5,900 | 0 |
| 10-Jul-2025 | 141.00 | 148.00 | 132.00 | 141.00 | 25,400 | 0 |
| 09-Jul-2025 | 132.00 | 144.00 | 131.00 | 141.00 | 8,100 | 0 |
| 08-Jul-2025 | 142.00 | 142.00 | 132.00 | 138.00 | 13,300 | 0 |
| 07-Jul-2025 | 142.00 | 147.00 | 127.00 | 135.00 | 19,200 | 0 |
| 04-Jul-2025 | 138.00 | 150.00 | 138.00 | 139.00 | 12,900 | 0 |
| 03-Jul-2025 | 158.00 | 158.00 | 137.00 | 138.00 | 170,700 | 0 |
| 02-Jul-2025 | 149.00 | 149.00 | 132.00 | 145.00 | 10,900 | 0 |
| 01-Jul-2025 | 140.00 | 144.00 | 130.00 | 144.00 | 33,000 | 0 |
| 30-Jun-2025 | 147.00 | 147.00 | 130.00 | 131.00 | 35,700 | 0 |
| 26-Jun-2025 | 145.00 | 145.00 | 133.00 | 140.00 | 12,000 | 0 |
| 25-Jun-2025 | 145.00 | 145.00 | 145.00 | 145.00 | 100 | 0 |
| 24-Jun-2025 | 135.00 | 140.00 | 130.00 | 140.00 | 3,200 | 0 |
| 23-Jun-2025 | 150.00 | 150.00 | 135.00 | 135.00 | 7,900 | 0 |
| 20-Jun-2025 | 134.00 | 147.00 | 134.00 | 147.00 | 6,600 | 0 |
| 19-Jun-2025 | 144.00 | 144.00 | 144.00 | 144.00 | 100 | 0 |
| 18-Jun-2025 | 144.00 | 144.00 | 144.00 | 144.00 | 100 | 0 |
| 17-Jun-2025 | 145.00 | 145.00 | 135.00 | 144.00 | 19,100 | 0 |
| 16-Jun-2025 | 148.00 | 150.00 | 136.00 | 145.00 | 48,400 | 0 |
| 13-Jun-2025 | 148.00 | 157.00 | 139.00 | 148.00 | 24,000 | 0 |
| 12-Jun-2025 | 162.00 | 163.00 | 146.00 | 148.00 | 336,200 | 0 |
| 11-Jun-2025 | 180.00 | 180.00 | 162.00 | 162.00 | 145,300 | 0 |
| 10-Jun-2025 | 197.00 | 214.00 | 180.00 | 180.00 | 142,200 | 0 |
| 05-Jun-2025 | 189.00 | 200.00 | 166.00 | 200.00 | 192,700 | 0 |
| 04-Jun-2025 | 167.00 | 183.00 | 167.00 | 183.00 | 119,500 | 0 |
| 03-Jun-2025 | 152.00 | 167.00 | 152.00 | 167.00 | 112,000 | 0 |
| 02-Jun-2025 | 139.00 | 152.00 | 138.00 | 152.00 | 209,700 | 0 |
| 28-May-2025 | 127.00 | 141.00 | 127.00 | 139.00 | 1,900 | 0 |
| 27-May-2025 | 140.00 | 140.00 | 129.00 | 129.00 | 300 | 0 |
| 26-May-2025 | 140.00 | 141.00 | 140.00 | 141.00 | 1,800 | 0 |
| 23-May-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 100 | 0 |
| 22-May-2025 | 139.00 | 149.00 | 132.00 | 144.00 | 95,800 | 0 |
| 21-May-2025 | 138.00 | 141.00 | 126.00 | 141.00 | 12,700 | 0 |
| 20-May-2025 | 140.00 | 140.00 | 139.00 | 139.00 | 200 | 0 |
| 19-May-2025 | 126.00 | 139.00 | 126.00 | 138.00 | 4,900 | 0 |
| 16-May-2025 | 133.00 | 140.00 | 133.00 | 133.00 | 30,700 | 0 |
| 15-May-2025 | 136.00 | 136.00 | 135.00 | 135.00 | 33,200 | 0 |
| 14-May-2025 | 133.00 | 133.00 | 133.00 | 133.00 | 1,600 | 0 |
| 09-May-2025 | 136.00 | 137.00 | 123.00 | 133.00 | 28,800 | 0 |
| 08-May-2025 | 128.00 | 136.00 | 125.00 | 136.00 | 88,600 | 0 |
| 07-May-2025 | 127.00 | 128.00 | 127.00 | 128.00 | 400 | 0 |
| 06-May-2025 | 127.00 | 128.00 | 126.00 | 127.00 | 700 | 0 |
| 05-May-2025 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 02-May-2025 | 121.00 | 128.00 | 120.00 | 128.00 | 18,800 | 0 |
| 30-Apr-2025 | 129.00 | 129.00 | 119.00 | 128.00 | 16,100 | 0 |
| 29-Apr-2025 | 126.00 | 132.00 | 124.00 | 129.00 | 46,100 | 0 |
| 28-Apr-2025 | 130.00 | 135.00 | 117.00 | 133.00 | 128,400 | 0 |
| 25-Apr-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1,800 | 0 |
| 24-Apr-2025 | 138.00 | 138.00 | 130.00 | 130.00 | 4,400 | 0 |
| 23-Apr-2025 | 130.00 | 130.00 | 129.00 | 129.00 | 1,200 | 0 |
| 22-Apr-2025 | 128.00 | 130.00 | 118.00 | 130.00 | 25,200 | 0 |
| 21-Apr-2025 | 114.00 | 132.00 | 114.00 | 128.00 | 58,200 | 0 |
| 17-Apr-2025 | 127.00 | 127.00 | 126.00 | 126.00 | 16,900 | 0 |
| 16-Apr-2025 | 130.00 | 130.00 | 122.00 | 127.00 | 42,700 | 0 |
| 15-Apr-2025 | 145.00 | 145.00 | 131.00 | 131.00 | 231,500 | 0 |
| 14-Apr-2025 | 155.00 | 159.00 | 144.00 | 145.00 | 32,100 | 0 |
| 11-Apr-2025 | 149.00 | 159.00 | 148.00 | 159.00 | 1,000 | 0 |
| 10-Apr-2025 | 163.00 | 164.00 | 148.00 | 149.00 | 2,200 | 0 |
| 09-Apr-2025 | 164.00 | 164.00 | 164.00 | 164.00 | 19,600 | 0 |
| 08-Apr-2025 | 150.00 | 164.00 | 150.00 | 164.00 | 126,400 | 0 |
| 27-Mar-2025 | 141.00 | 150.00 | 141.00 | 150.00 | 2,300 | 0 |
| 26-Mar-2025 | 138.00 | 142.00 | 135.00 | 142.00 | 700 | 0 |
| 25-Mar-2025 | 139.00 | 145.00 | 139.00 | 144.00 | 250,000 | 0 |
| 24-Mar-2025 | 128.00 | 144.00 | 124.00 | 139.00 | 22,300 | 0 |
| 21-Mar-2025 | 134.00 | 135.00 | 134.00 | 135.00 | 4,600 | 0 |
| 20-Mar-2025 | 125.00 | 135.00 | 125.00 | 134.00 | 1,800 | 0 |
| 19-Mar-2025 | 128.00 | 136.00 | 128.00 | 136.00 | 16,100 | 0 |
| 18-Mar-2025 | 139.00 | 139.00 | 126.00 | 137.00 | 8,800 | 0 |
| 17-Mar-2025 | 130.00 | 140.00 | 130.00 | 140.00 | 1,000 | 0 |
| 14-Mar-2025 | 140.00 | 150.00 | 128.00 | 140.00 | 171,200 | 0 |
| 13-Mar-2025 | 126.00 | 142.00 | 126.00 | 142.00 | 20,700 | 0 |
| 12-Mar-2025 | 125.00 | 132.00 | 112.00 | 132.00 | 112,000 | 0 |
| 11-Mar-2025 | 130.00 | 130.00 | 118.00 | 122.00 | 73,500 | 0 |
| 10-Mar-2025 | 141.00 | 141.00 | 129.00 | 130.00 | 82,000 | 0 |
| 07-Mar-2025 | 150.00 | 150.00 | 133.00 | 143.00 | 36,500 | 0 |
| 06-Mar-2025 | 147.00 | 147.00 | 147.00 | 147.00 | 6,800 | 0 |
| 05-Mar-2025 | 148.00 | 148.00 | 137.00 | 147.00 | 13,100 | 0 |
| 04-Mar-2025 | 148.00 | 154.00 | 130.00 | 148.00 | 184,000 | 0 |
| 03-Mar-2025 | 134.00 | 147.00 | 126.00 | 140.00 | 16,200 | 0 |
| 28-Feb-2025 | 130.00 | 134.00 | 130.00 | 134.00 | 28,000 | 0 |
| 27-Feb-2025 | 130.00 | 143.00 | 122.00 | 122.00 | 43,400 | 0 |
| 26-Feb-2025 | 137.00 | 145.00 | 121.00 | 130.00 | 177,400 | 0 |
| 25-Feb-2025 | 127.00 | 133.00 | 115.00 | 133.00 | 148,400 | 0 |
| 24-Feb-2025 | 130.00 | 135.00 | 115.00 | 127.00 | 184,500 | 0 |
| 21-Feb-2025 | 134.00 | 146.00 | 123.00 | 125.00 | 244,800 | 0 |
| 20-Feb-2025 | 139.00 | 150.00 | 124.00 | 135.00 | 305,100 | 0 |
| 19-Feb-2025 | 139.00 | 139.00 | 128.00 | 137.00 | 3,100 | 0 |
| 18-Feb-2025 | 149.00 | 149.00 | 134.00 | 139.00 | 45,000 | 0 |
| 17-Feb-2025 | 140.00 | 153.00 | 127.00 | 148.00 | 280,400 | 0 |
| 14-Feb-2025 | 127.00 | 140.00 | 118.00 | 140.00 | 304,500 | 0 |
| 13-Feb-2025 | 143.00 | 143.00 | 129.00 | 129.00 | 90,000 | 0 |
| 12-Feb-2025 | 135.00 | 143.00 | 117.00 | 143.00 | 155,500 | 0 |
| 11-Feb-2025 | 123.00 | 130.00 | 121.00 | 130.00 | 58,900 | 0 |
| 10-Feb-2025 | 99.00 | 119.00 | 99.00 | 119.00 | 294,700 | 0 |
| 07-Feb-2025 | 121.00 | 121.00 | 109.00 | 109.00 | 18,700 | 0 |