| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 127.00 | 128.00 | 126.00 | 127.00 | 700 | 0 |
| 05-May-2025 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 02-May-2025 | 121.00 | 128.00 | 120.00 | 128.00 | 18,800 | 0 |
| 30-Apr-2025 | 129.00 | 129.00 | 119.00 | 128.00 | 16,100 | 0 |
| 29-Apr-2025 | 126.00 | 132.00 | 124.00 | 129.00 | 46,100 | 0 |
| 28-Apr-2025 | 130.00 | 135.00 | 117.00 | 133.00 | 128,400 | 0 |
| 25-Apr-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1,800 | 0 |
| 24-Apr-2025 | 138.00 | 138.00 | 130.00 | 130.00 | 4,400 | 0 |
| 23-Apr-2025 | 130.00 | 130.00 | 129.00 | 129.00 | 1,200 | 0 |
| 22-Apr-2025 | 128.00 | 130.00 | 118.00 | 130.00 | 25,200 | 0 |
| 21-Apr-2025 | 114.00 | 132.00 | 114.00 | 128.00 | 58,200 | 0 |
| 17-Apr-2025 | 127.00 | 127.00 | 126.00 | 126.00 | 16,900 | 0 |
| 16-Apr-2025 | 130.00 | 130.00 | 122.00 | 127.00 | 42,700 | 0 |
| 15-Apr-2025 | 145.00 | 145.00 | 131.00 | 131.00 | 231,500 | 0 |
| 14-Apr-2025 | 155.00 | 159.00 | 144.00 | 145.00 | 32,100 | 0 |
| 11-Apr-2025 | 149.00 | 159.00 | 148.00 | 159.00 | 1,000 | 0 |
| 10-Apr-2025 | 163.00 | 164.00 | 148.00 | 149.00 | 2,200 | 0 |
| 09-Apr-2025 | 164.00 | 164.00 | 164.00 | 164.00 | 19,600 | 0 |
| 08-Apr-2025 | 150.00 | 164.00 | 150.00 | 164.00 | 126,400 | 0 |
| 27-Mar-2025 | 141.00 | 150.00 | 141.00 | 150.00 | 2,300 | 0 |
| 26-Mar-2025 | 138.00 | 142.00 | 135.00 | 142.00 | 700 | 0 |
| 25-Mar-2025 | 139.00 | 145.00 | 139.00 | 144.00 | 250,000 | 0 |
| 24-Mar-2025 | 128.00 | 144.00 | 124.00 | 139.00 | 22,300 | 0 |
| 21-Mar-2025 | 134.00 | 135.00 | 134.00 | 135.00 | 4,600 | 0 |
| 20-Mar-2025 | 125.00 | 135.00 | 125.00 | 134.00 | 1,800 | 0 |
| 19-Mar-2025 | 128.00 | 136.00 | 128.00 | 136.00 | 16,100 | 0 |
| 18-Mar-2025 | 139.00 | 139.00 | 126.00 | 137.00 | 8,800 | 0 |
| 17-Mar-2025 | 130.00 | 140.00 | 130.00 | 140.00 | 1,000 | 0 |
| 14-Mar-2025 | 140.00 | 150.00 | 128.00 | 140.00 | 171,200 | 0 |
| 13-Mar-2025 | 126.00 | 142.00 | 126.00 | 142.00 | 20,700 | 0 |
| 12-Mar-2025 | 125.00 | 132.00 | 112.00 | 132.00 | 112,000 | 0 |
| 11-Mar-2025 | 130.00 | 130.00 | 118.00 | 122.00 | 73,500 | 0 |
| 10-Mar-2025 | 141.00 | 141.00 | 129.00 | 130.00 | 82,000 | 0 |
| 07-Mar-2025 | 150.00 | 150.00 | 133.00 | 143.00 | 36,500 | 0 |
| 06-Mar-2025 | 147.00 | 147.00 | 147.00 | 147.00 | 6,800 | 0 |
| 05-Mar-2025 | 148.00 | 148.00 | 137.00 | 147.00 | 13,100 | 0 |
| 04-Mar-2025 | 148.00 | 154.00 | 130.00 | 148.00 | 184,000 | 0 |
| 03-Mar-2025 | 134.00 | 147.00 | 126.00 | 140.00 | 16,200 | 0 |
| 28-Feb-2025 | 130.00 | 134.00 | 130.00 | 134.00 | 28,000 | 0 |
| 27-Feb-2025 | 130.00 | 143.00 | 122.00 | 122.00 | 43,400 | 0 |
| 26-Feb-2025 | 137.00 | 145.00 | 121.00 | 130.00 | 177,400 | 0 |
| 25-Feb-2025 | 127.00 | 133.00 | 115.00 | 133.00 | 148,400 | 0 |
| 24-Feb-2025 | 130.00 | 135.00 | 115.00 | 127.00 | 184,500 | 0 |
| 21-Feb-2025 | 134.00 | 146.00 | 123.00 | 125.00 | 244,800 | 0 |
| 20-Feb-2025 | 139.00 | 150.00 | 124.00 | 135.00 | 305,100 | 0 |
| 19-Feb-2025 | 139.00 | 139.00 | 128.00 | 137.00 | 3,100 | 0 |
| 18-Feb-2025 | 149.00 | 149.00 | 134.00 | 139.00 | 45,000 | 0 |
| 17-Feb-2025 | 140.00 | 153.00 | 127.00 | 148.00 | 280,400 | 0 |
| 14-Feb-2025 | 127.00 | 140.00 | 118.00 | 140.00 | 304,500 | 0 |
| 13-Feb-2025 | 143.00 | 143.00 | 129.00 | 129.00 | 90,000 | 0 |
| 12-Feb-2025 | 135.00 | 143.00 | 117.00 | 143.00 | 155,500 | 0 |
| 11-Feb-2025 | 123.00 | 130.00 | 121.00 | 130.00 | 58,900 | 0 |
| 10-Feb-2025 | 99.00 | 119.00 | 99.00 | 119.00 | 294,700 | 0 |
| 07-Feb-2025 | 121.00 | 121.00 | 109.00 | 109.00 | 18,700 | 0 |
| 06-Feb-2025 | 134.00 | 134.00 | 121.00 | 121.00 | 131,500 | 0 |
| 05-Feb-2025 | 150.00 | 155.00 | 134.00 | 134.00 | 96,700 | 0 |
| 04-Feb-2025 | 148.00 | 148.00 | 147.00 | 148.00 | 440,200 | 0 |
| 03-Feb-2025 | 130.00 | 135.00 | 128.00 | 135.00 | 124,200 | 0 |
| 31-Jan-2025 | 120.00 | 123.00 | 120.00 | 123.00 | 57,500 | 0 |
| 30-Jan-2025 | 102.00 | 112.00 | 102.00 | 112.00 | 105,400 | 0 |
| 24-Jan-2025 | 89.00 | 103.00 | 89.00 | 102.00 | 107,000 | 0 |
| 23-Jan-2025 | 100.00 | 100.00 | 88.00 | 94.00 | 29,100 | 0 |
| 22-Jan-2025 | 90.00 | 99.00 | 88.00 | 92.00 | 119,900 | 0 |
| 21-Jan-2025 | 82.00 | 90.00 | 82.00 | 90.00 | 8,300 | 0 |
| 20-Jan-2025 | 88.00 | 96.00 | 82.00 | 82.00 | 51,600 | 0 |
| 17-Jan-2025 | 87.00 | 88.00 | 85.00 | 88.00 | 6,400 | 0 |
| 16-Jan-2025 | 95.00 | 98.00 | 85.00 | 89.00 | 36,800 | 0 |
| 15-Jan-2025 | 88.00 | 94.00 | 82.00 | 94.00 | 87,100 | 0 |
| 14-Jan-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 3,400 | 0 |
| 13-Jan-2025 | 85.00 | 93.00 | 85.00 | 92.00 | 10,600 | 0 |
| 10-Jan-2025 | 85.00 | 91.00 | 85.00 | 88.00 | 12,000 | 0 |
| 09-Jan-2025 | 94.00 | 102.00 | 85.00 | 91.00 | 130,300 | 0 |
| 08-Jan-2025 | 84.00 | 93.00 | 84.00 | 93.00 | 72,900 | 0 |
| 07-Jan-2025 | 85.00 | 85.00 | 84.00 | 85.00 | 64,800 | 0 |
| 06-Jan-2025 | 95.00 | 95.00 | 84.00 | 84.00 | 106,700 | 0 |
| 03-Jan-2025 | 102.00 | 102.00 | 92.00 | 92.00 | 61,800 | 0 |
| 02-Jan-2025 | 97.00 | 106.00 | 96.00 | 102.00 | 110,200 | 0 |
| 30-Dec-2024 | 100.00 | 109.00 | 91.00 | 97.00 | 71,300 | 0 |
| 27-Dec-2024 | 110.00 | 122.00 | 100.00 | 100.00 | 400,400 | 0 |
| 24-Dec-2024 | 125.00 | 125.00 | 111.00 | 111.00 | 142,000 | 0 |
| 23-Dec-2024 | 120.00 | 136.00 | 112.00 | 123.00 | 281,700 | 0 |
| 20-Dec-2024 | 150.00 | 150.00 | 124.00 | 124.00 | 602,200 | 0 |
| 19-Dec-2024 | 135.00 | 137.00 | 133.00 | 137.00 | 196,700 | 0 |
| 18-Dec-2024 | 125.00 | 125.00 | 125.00 | 125.00 | 90,900 | 0 |
| 17-Dec-2024 | 105.00 | 114.00 | 105.00 | 114.00 | 68,600 | 0 |
| 16-Dec-2024 | 102.00 | 104.00 | 102.00 | 104.00 | 3,600 | 0 |
| 13-Dec-2024 | 100.00 | 102.00 | 100.00 | 102.00 | 2,900 | 0 |
| 12-Dec-2024 | 97.00 | 102.00 | 96.00 | 102.00 | 1,700 | 0 |
| 11-Dec-2024 | 99.00 | 100.00 | 96.00 | 100.00 | 3,300 | 0 |
| 10-Dec-2024 | 95.00 | 99.00 | 95.00 | 99.00 | 38,200 | 0 |
| 09-Dec-2024 | 91.00 | 96.00 | 91.00 | 96.00 | 5,100 | 0 |
| 06-Dec-2024 | 90.00 | 94.00 | 89.00 | 92.00 | 15,600 | 0 |
| 05-Dec-2024 | 90.00 | 95.00 | 90.00 | 95.00 | 2,800 | 0 |
| 04-Dec-2024 | 95.00 | 95.00 | 90.00 | 95.00 | 5,000 | 0 |
| 03-Dec-2024 | 99.00 | 102.00 | 90.00 | 92.00 | 29,300 | 0 |
| 02-Dec-2024 | 89.00 | 99.00 | 88.00 | 98.00 | 6,900 | 0 |
| 29-Nov-2024 | 100.00 | 100.00 | 90.00 | 90.00 | 10,700 | 0 |
| 28-Nov-2024 | 99.00 | 99.00 | 93.00 | 94.00 | 5,300 | 0 |
| 26-Nov-2024 | 94.00 | 100.00 | 90.00 | 100.00 | 13,300 | 0 |
| 25-Nov-2024 | 98.00 | 98.00 | 92.00 | 92.00 | 26,000 | 0 |