| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 125.00 | 130.00 | 124.00 | 126.00 | 447,600 | 0 |
| 12-Oct-2021 | 130.00 | 130.00 | 122.00 | 130.00 | 377,300 | 0 |
| 11-Oct-2021 | 130.00 | 130.00 | 125.00 | 130.00 | 293,500 | 0 |
| 08-Oct-2021 | 129.00 | 131.00 | 124.00 | 131.00 | 593,900 | 0 |
| 07-Oct-2021 | 130.00 | 130.00 | 122.00 | 129.00 | 387,900 | 0 |
| 06-Oct-2021 | 137.00 | 137.00 | 130.00 | 135.00 | 254,300 | 0 |
| 05-Oct-2021 | 147.00 | 149.00 | 141.00 | 144.00 | 286,000 | 0 |
| 04-Oct-2021 | 154.00 | 154.00 | 151.00 | 154.00 | 344,200 | 0 |
| 01-Oct-2021 | 162.00 | 162.00 | 154.00 | 162.00 | 86,000 | 0 |
| 30-Sep-2021 | 166.00 | 176.00 | 166.00 | 170.00 | 124,200 | 0 |
| 29-Sep-2021 | 185.00 | 185.00 | 175.00 | 184.00 | 83,700 | 0 |
| 28-Sep-2021 | 190.00 | 194.00 | 190.00 | 194.00 | 10,800 | 0 |
| 27-Sep-2021 | 204.00 | 204.00 | 193.00 | 204.00 | 93,800 | 0 |
| 24-Sep-2021 | 214.00 | 214.00 | 204.00 | 214.00 | 92,600 | 0 |
| 23-Sep-2021 | 234.00 | 236.00 | 224.00 | 224.00 | 156,300 | 0 |
| 22-Sep-2021 | 250.00 | 250.00 | 236.00 | 246.00 | 21,200 | 0 |
| 21-Sep-2021 | 262.00 | 262.00 | 250.00 | 262.00 | 11,600 | 0 |
| 20-Sep-2021 | 276.00 | 276.00 | 276.00 | 276.00 | 61,200 | 0 |
| 17-Sep-2021 | 280.00 | 290.00 | 280.00 | 290.00 | 40,000 | 0 |
| 16-Sep-2021 | 290.00 | 304.00 | 290.00 | 304.00 | 72,400 | 0 |
| 15-Sep-2021 | 320.00 | 320.00 | 304.00 | 320.00 | 51,400 | 0 |
| 14-Sep-2021 | 362.00 | 362.00 | 312.00 | 336.00 | 129,700 | 0 |
| 13-Sep-2021 | 342.00 | 344.00 | 340.00 | 342.00 | 49,500 | 0 |
| 10-Sep-2021 | 318.00 | 340.00 | 300.00 | 340.00 | 83,100 | 0 |
| 09-Sep-2021 | 310.00 | 324.00 | 294.00 | 324.00 | 301,900 | 0 |
| 08-Sep-2021 | 350.00 | 354.00 | 320.00 | 326.00 | 436,600 | 0 |
| 07-Sep-2021 | 382.00 | 386.00 | 350.00 | 354.00 | 904,200 | 0 |
| 06-Sep-2021 | 320.00 | 352.00 | 320.00 | 352.00 | 47,900 | 0 |
| 03-Sep-2021 | 320.00 | 320.00 | 320.00 | 320.00 | 36,800 | 0 |
| 02-Sep-2021 | 268.00 | 292.00 | 266.00 | 292.00 | 30,500 | 0 |
| 01-Sep-2021 | 242.00 | 266.00 | 242.00 | 266.00 | 257,400 | 0 |
| 31-Aug-2021 | 240.00 | 242.00 | 212.00 | 242.00 | 206,100 | 0 |
| 30-Aug-2021 | 204.00 | 224.00 | 204.00 | 224.00 | 290,200 | 0 |
| 27-Aug-2021 | 197.00 | 204.00 | 197.00 | 204.00 | 138,500 | 0 |
| 26-Aug-2021 | 192.00 | 197.00 | 192.00 | 197.00 | 14,400 | 0 |
| 25-Aug-2021 | 190.00 | 192.00 | 182.00 | 192.00 | 9,400 | 0 |
| 24-Aug-2021 | 190.00 | 190.00 | 190.00 | 190.00 | 6,100 | 0 |
| 23-Aug-2021 | 189.00 | 190.00 | 181.00 | 190.00 | 35,100 | 0 |
| 20-Aug-2021 | 180.00 | 189.00 | 180.00 | 189.00 | 2,200 | 0 |
| 19-Aug-2021 | 190.00 | 190.00 | 180.00 | 189.00 | 13,900 | 0 |
| 18-Aug-2021 | 195.00 | 195.00 | 180.00 | 190.00 | 138,500 | 0 |
| 16-Aug-2021 | 165.00 | 195.00 | 165.00 | 195.00 | 59,700 | 0 |
| 13-Aug-2021 | 160.00 | 179.00 | 160.00 | 179.00 | 4,900 | 0 |
| 12-Aug-2021 | 166.00 | 168.00 | 160.00 | 168.00 | 21,900 | 0 |
| 10-Aug-2021 | 165.00 | 168.00 | 165.00 | 168.00 | 9,400 | 0 |
| 09-Aug-2021 | 169.00 | 180.00 | 153.00 | 173.00 | 188,000 | 0 |
| 06-Aug-2021 | 157.00 | 170.00 | 147.00 | 169.00 | 88,100 | 0 |
| 05-Aug-2021 | 162.00 | 162.00 | 146.00 | 157.00 | 97,200 | 0 |
| 04-Aug-2021 | 163.00 | 163.00 | 160.00 | 162.00 | 33,000 | 0 |
| 03-Aug-2021 | 164.00 | 164.00 | 150.00 | 163.00 | 72,600 | 0 |
| 02-Aug-2021 | 162.00 | 166.00 | 151.00 | 164.00 | 280,200 | 0 |
| 30-Jul-2021 | 138.00 | 151.00 | 135.00 | 151.00 | 388,300 | 0 |
| 29-Jul-2021 | 135.00 | 139.00 | 135.00 | 138.00 | 57,800 | 0 |
| 28-Jul-2021 | 146.00 | 148.00 | 135.00 | 136.00 | 13,300 | 0 |
| 27-Jul-2021 | 141.00 | 151.00 | 136.00 | 146.00 | 47,900 | 0 |
| 26-Jul-2021 | 150.00 | 151.00 | 144.00 | 149.00 | 98,200 | 0 |
| 23-Jul-2021 | 158.00 | 158.00 | 144.00 | 150.00 | 99,900 | 0 |
| 22-Jul-2021 | 150.00 | 158.00 | 140.00 | 158.00 | 123,800 | 0 |
| 21-Jul-2021 | 168.00 | 179.00 | 148.00 | 152.00 | 216,500 | 0 |
| 19-Jul-2021 | 155.00 | 163.00 | 150.00 | 163.00 | 267,000 | 0 |
| 16-Jul-2021 | 148.00 | 162.00 | 139.00 | 149.00 | 75,100 | 0 |
| 15-Jul-2021 | 162.00 | 164.00 | 148.00 | 148.00 | 442,200 | 0 |
| 14-Jul-2021 | 180.00 | 180.00 | 164.00 | 164.00 | 54,700 | 0 |
| 13-Jul-2021 | 182.00 | 182.00 | 182.00 | 182.00 | 91,000 | 0 |
| 12-Jul-2021 | 224.00 | 224.00 | 202.00 | 202.00 | 221,600 | 0 |
| 09-Jul-2021 | 230.00 | 252.00 | 208.00 | 224.00 | 1,522,800 | 0 |
| 08-Jul-2021 | 230.00 | 230.00 | 210.00 | 230.00 | 1,537,200 | 0 |
| 07-Jul-2021 | 210.00 | 210.00 | 210.00 | 210.00 | 10,000 | 0 |
| 06-Jul-2021 | 191.00 | 191.00 | 191.00 | 191.00 | 143,300 | 0 |
| 05-Jul-2021 | 174.00 | 174.00 | 174.00 | 174.00 | 11,600 | 0 |
| 02-Jul-2021 | 159.00 | 159.00 | 159.00 | 159.00 | 6,300 | 0 |
| 01-Jul-2021 | 145.00 | 145.00 | 145.00 | 145.00 | 6,000 | 0 |
| 30-Jun-2021 | 132.00 | 132.00 | 132.00 | 132.00 | 700 | 0 |