| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 157.00 | 170.00 | 147.00 | 169.00 | 88,100 | 0 |
| 05-Aug-2021 | 162.00 | 162.00 | 146.00 | 157.00 | 97,200 | 0 |
| 04-Aug-2021 | 163.00 | 163.00 | 160.00 | 162.00 | 33,000 | 0 |
| 03-Aug-2021 | 164.00 | 164.00 | 150.00 | 163.00 | 72,600 | 0 |
| 02-Aug-2021 | 162.00 | 166.00 | 151.00 | 164.00 | 280,200 | 0 |
| 30-Jul-2021 | 138.00 | 151.00 | 135.00 | 151.00 | 388,300 | 0 |
| 29-Jul-2021 | 135.00 | 139.00 | 135.00 | 138.00 | 57,800 | 0 |
| 28-Jul-2021 | 146.00 | 148.00 | 135.00 | 136.00 | 13,300 | 0 |
| 27-Jul-2021 | 141.00 | 151.00 | 136.00 | 146.00 | 47,900 | 0 |
| 26-Jul-2021 | 150.00 | 151.00 | 144.00 | 149.00 | 98,200 | 0 |
| 23-Jul-2021 | 158.00 | 158.00 | 144.00 | 150.00 | 99,900 | 0 |
| 22-Jul-2021 | 150.00 | 158.00 | 140.00 | 158.00 | 123,800 | 0 |
| 21-Jul-2021 | 168.00 | 179.00 | 148.00 | 152.00 | 216,500 | 0 |
| 19-Jul-2021 | 155.00 | 163.00 | 150.00 | 163.00 | 267,000 | 0 |
| 16-Jul-2021 | 148.00 | 162.00 | 139.00 | 149.00 | 75,100 | 0 |
| 15-Jul-2021 | 162.00 | 164.00 | 148.00 | 148.00 | 442,200 | 0 |
| 14-Jul-2021 | 180.00 | 180.00 | 164.00 | 164.00 | 54,700 | 0 |
| 13-Jul-2021 | 182.00 | 182.00 | 182.00 | 182.00 | 91,000 | 0 |
| 12-Jul-2021 | 224.00 | 224.00 | 202.00 | 202.00 | 221,600 | 0 |
| 09-Jul-2021 | 230.00 | 252.00 | 208.00 | 224.00 | 1,522,800 | 0 |
| 08-Jul-2021 | 230.00 | 230.00 | 210.00 | 230.00 | 1,537,200 | 0 |
| 07-Jul-2021 | 210.00 | 210.00 | 210.00 | 210.00 | 10,000 | 0 |
| 06-Jul-2021 | 191.00 | 191.00 | 191.00 | 191.00 | 143,300 | 0 |
| 05-Jul-2021 | 174.00 | 174.00 | 174.00 | 174.00 | 11,600 | 0 |
| 02-Jul-2021 | 159.00 | 159.00 | 159.00 | 159.00 | 6,300 | 0 |
| 01-Jul-2021 | 145.00 | 145.00 | 145.00 | 145.00 | 6,000 | 0 |
| 30-Jun-2021 | 132.00 | 132.00 | 132.00 | 132.00 | 700 | 0 |