| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 6,000 | 0 |
| 03-Oct-2025 | 284.00 | 300.00 | 280.00 | 300.00 | 27,700 | 0 |
| 02-Oct-2025 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 01-Oct-2025 | 274.00 | 274.00 | 274.00 | 274.00 | 46,900 | 0 |
| 30-Sep-2025 | 242.00 | 250.00 | 242.00 | 250.00 | 53,400 | 0 |
| 29-Sep-2025 | 212.00 | 228.00 | 212.00 | 228.00 | 100,000 | 0 |
| 26-Sep-2025 | 200.00 | 208.00 | 190.00 | 208.00 | 133,300 | 0 |
| 25-Sep-2025 | 180.00 | 190.00 | 174.00 | 190.00 | 703,300 | 0 |
| 24-Sep-2025 | 163.00 | 173.00 | 163.00 | 173.00 | 224,600 | 0 |
| 23-Sep-2025 | 145.00 | 158.00 | 145.00 | 158.00 | 288,000 | 0 |
| 22-Sep-2025 | 148.00 | 148.00 | 136.00 | 144.00 | 15,400 | 0 |
| 19-Sep-2025 | 144.00 | 144.00 | 130.00 | 141.00 | 50,200 | 0 |
| 18-Sep-2025 | 148.00 | 148.00 | 137.00 | 144.00 | 12,600 | 0 |
| 17-Sep-2025 | 148.00 | 155.00 | 136.00 | 148.00 | 84,800 | 0 |
| 16-Sep-2025 | 150.00 | 155.00 | 136.00 | 146.00 | 71,300 | 0 |
| 15-Sep-2025 | 155.00 | 155.00 | 145.00 | 149.00 | 42,900 | 0 |
| 12-Sep-2025 | 155.00 | 155.00 | 141.00 | 145.00 | 6,400 | 0 |
| 11-Sep-2025 | 155.00 | 161.00 | 152.00 | 153.00 | 1,600 | 0 |
| 10-Sep-2025 | 146.00 | 155.00 | 146.00 | 155.00 | 36,900 | 0 |
| 09-Sep-2025 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 08-Sep-2025 | 145.00 | 150.00 | 145.00 | 146.00 | 61,000 | 0 |
| 04-Sep-2025 | 152.00 | 152.00 | 138.00 | 150.00 | 42,400 | 0 |
| 03-Sep-2025 | 151.00 | 155.00 | 150.00 | 150.00 | 57,100 | 0 |
| 02-Sep-2025 | 137.00 | 151.00 | 137.00 | 151.00 | 113,400 | 0 |
| 01-Sep-2025 | 137.00 | 138.00 | 131.00 | 138.00 | 164,100 | 0 |
| 29-Aug-2025 | 137.00 | 141.00 | 132.00 | 138.00 | 44,400 | 0 |
| 28-Aug-2025 | 135.00 | 143.00 | 130.00 | 138.00 | 128,700 | 0 |
| 27-Aug-2025 | 141.00 | 144.00 | 134.00 | 141.00 | 13,400 | 0 |
| 26-Aug-2025 | 144.00 | 150.00 | 134.00 | 141.00 | 288,000 | 0 |
| 25-Aug-2025 | 140.00 | 147.00 | 135.00 | 137.00 | 74,400 | 0 |
| 22-Aug-2025 | 136.00 | 140.00 | 135.00 | 140.00 | 11,600 | 0 |
| 21-Aug-2025 | 141.00 | 143.00 | 133.00 | 140.00 | 22,300 | 0 |
| 20-Aug-2025 | 141.00 | 148.00 | 127.00 | 141.00 | 32,400 | 0 |
| 19-Aug-2025 | 137.00 | 150.00 | 134.00 | 138.00 | 53,600 | 0 |
| 15-Aug-2025 | 145.00 | 145.00 | 137.00 | 137.00 | 16,200 | 0 |
| 14-Aug-2025 | 141.00 | 146.00 | 134.00 | 145.00 | 19,300 | 0 |
| 13-Aug-2025 | 132.00 | 144.00 | 132.00 | 140.00 | 2,800 | 0 |
| 12-Aug-2025 | 149.00 | 149.00 | 134.00 | 141.00 | 28,200 | 0 |
| 11-Aug-2025 | 141.00 | 141.00 | 131.00 | 140.00 | 1,500 | 0 |
| 08-Aug-2025 | 143.00 | 147.00 | 130.00 | 142.00 | 85,000 | 0 |
| 07-Aug-2025 | 142.00 | 150.00 | 135.00 | 143.00 | 86,000 | 0 |
| 06-Aug-2025 | 134.00 | 144.00 | 134.00 | 139.00 | 1,300 | 0 |
| 05-Aug-2025 | 143.00 | 143.00 | 139.00 | 139.00 | 2,300 | 0 |
| 04-Aug-2025 | 132.00 | 145.00 | 132.00 | 139.00 | 88,300 | 0 |
| 01-Aug-2025 | 139.00 | 139.00 | 132.00 | 133.00 | 37,700 | 0 |
| 31-Jul-2025 | 137.00 | 137.00 | 130.00 | 135.00 | 29,500 | 0 |
| 30-Jul-2025 | 137.00 | 137.00 | 132.00 | 137.00 | 133,700 | 0 |
| 29-Jul-2025 | 138.00 | 139.00 | 132.00 | 137.00 | 116,500 | 0 |
| 28-Jul-2025 | 134.00 | 144.00 | 132.00 | 144.00 | 199,700 | 0 |
| 25-Jul-2025 | 134.00 | 143.00 | 134.00 | 138.00 | 15,600 | 0 |
| 24-Jul-2025 | 142.00 | 142.00 | 133.00 | 140.00 | 17,900 | 0 |
| 23-Jul-2025 | 143.00 | 143.00 | 140.00 | 142.00 | 1,400 | 0 |
| 22-Jul-2025 | 154.00 | 154.00 | 139.00 | 143.00 | 249,000 | 0 |
| 21-Jul-2025 | 145.00 | 148.00 | 135.00 | 146.00 | 67,000 | 0 |
| 18-Jul-2025 | 143.00 | 146.00 | 137.00 | 145.00 | 14,300 | 0 |
| 17-Jul-2025 | 135.00 | 148.00 | 127.00 | 143.00 | 91,400 | 0 |
| 16-Jul-2025 | 137.00 | 138.00 | 124.00 | 135.00 | 69,100 | 0 |
| 15-Jul-2025 | 137.00 | 137.00 | 128.00 | 136.00 | 24,500 | 0 |
| 14-Jul-2025 | 141.00 | 143.00 | 127.00 | 137.00 | 93,700 | 0 |
| 11-Jul-2025 | 138.00 | 149.00 | 133.00 | 141.00 | 5,900 | 0 |
| 10-Jul-2025 | 141.00 | 148.00 | 132.00 | 141.00 | 25,400 | 0 |
| 09-Jul-2025 | 132.00 | 144.00 | 131.00 | 141.00 | 8,100 | 0 |
| 08-Jul-2025 | 142.00 | 142.00 | 132.00 | 138.00 | 13,300 | 0 |
| 07-Jul-2025 | 142.00 | 147.00 | 127.00 | 135.00 | 19,200 | 0 |
| 04-Jul-2025 | 138.00 | 150.00 | 138.00 | 139.00 | 12,900 | 0 |
| 03-Jul-2025 | 158.00 | 158.00 | 137.00 | 138.00 | 170,700 | 0 |
| 02-Jul-2025 | 149.00 | 149.00 | 132.00 | 145.00 | 10,900 | 0 |
| 01-Jul-2025 | 140.00 | 144.00 | 130.00 | 144.00 | 33,000 | 0 |
| 30-Jun-2025 | 147.00 | 147.00 | 130.00 | 131.00 | 35,700 | 0 |
| 26-Jun-2025 | 145.00 | 145.00 | 133.00 | 140.00 | 12,000 | 0 |
| 25-Jun-2025 | 145.00 | 145.00 | 145.00 | 145.00 | 100 | 0 |
| 24-Jun-2025 | 135.00 | 140.00 | 130.00 | 140.00 | 3,200 | 0 |
| 23-Jun-2025 | 150.00 | 150.00 | 135.00 | 135.00 | 7,900 | 0 |
| 20-Jun-2025 | 134.00 | 147.00 | 134.00 | 147.00 | 6,600 | 0 |
| 19-Jun-2025 | 144.00 | 144.00 | 144.00 | 144.00 | 100 | 0 |
| 18-Jun-2025 | 144.00 | 144.00 | 144.00 | 144.00 | 100 | 0 |
| 17-Jun-2025 | 145.00 | 145.00 | 135.00 | 144.00 | 19,100 | 0 |
| 16-Jun-2025 | 148.00 | 150.00 | 136.00 | 145.00 | 48,400 | 0 |
| 13-Jun-2025 | 148.00 | 157.00 | 139.00 | 148.00 | 24,000 | 0 |
| 12-Jun-2025 | 162.00 | 163.00 | 146.00 | 148.00 | 336,200 | 0 |
| 11-Jun-2025 | 180.00 | 180.00 | 162.00 | 162.00 | 145,300 | 0 |
| 10-Jun-2025 | 197.00 | 214.00 | 180.00 | 180.00 | 142,200 | 0 |
| 05-Jun-2025 | 189.00 | 200.00 | 166.00 | 200.00 | 192,700 | 0 |
| 04-Jun-2025 | 167.00 | 183.00 | 167.00 | 183.00 | 119,500 | 0 |
| 03-Jun-2025 | 152.00 | 167.00 | 152.00 | 167.00 | 112,000 | 0 |
| 02-Jun-2025 | 139.00 | 152.00 | 138.00 | 152.00 | 209,700 | 0 |
| 28-May-2025 | 127.00 | 141.00 | 127.00 | 139.00 | 1,900 | 0 |
| 27-May-2025 | 140.00 | 140.00 | 129.00 | 129.00 | 300 | 0 |
| 26-May-2025 | 140.00 | 141.00 | 140.00 | 141.00 | 1,800 | 0 |
| 23-May-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 100 | 0 |
| 22-May-2025 | 139.00 | 149.00 | 132.00 | 144.00 | 95,800 | 0 |
| 21-May-2025 | 138.00 | 141.00 | 126.00 | 141.00 | 12,700 | 0 |
| 20-May-2025 | 140.00 | 140.00 | 139.00 | 139.00 | 200 | 0 |
| 19-May-2025 | 126.00 | 139.00 | 126.00 | 138.00 | 4,900 | 0 |
| 16-May-2025 | 133.00 | 140.00 | 133.00 | 133.00 | 30,700 | 0 |
| 15-May-2025 | 136.00 | 136.00 | 135.00 | 135.00 | 33,200 | 0 |
| 14-May-2025 | 133.00 | 133.00 | 133.00 | 133.00 | 1,600 | 0 |
| 09-May-2025 | 136.00 | 137.00 | 123.00 | 133.00 | 28,800 | 0 |
| 08-May-2025 | 128.00 | 136.00 | 125.00 | 136.00 | 88,600 | 0 |
| 07-May-2025 | 127.00 | 128.00 | 127.00 | 128.00 | 400 | 0 |