| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 116.00 | 125.00 | 110.00 | 121.00 | 174,900 | 0 |
| 08-Mar-2022 | 116.00 | 116.00 | 110.00 | 116.00 | 31,300 | 0 |
| 07-Mar-2022 | 112.00 | 120.00 | 110.00 | 116.00 | 26,100 | 0 |
| 04-Mar-2022 | 124.00 | 124.00 | 115.00 | 120.00 | 15,200 | 0 |
| 02-Mar-2022 | 113.00 | 124.00 | 110.00 | 124.00 | 11,900 | 0 |
| 01-Mar-2022 | 112.00 | 116.00 | 112.00 | 116.00 | 5,800 | 0 |
| 25-Feb-2022 | 112.00 | 118.00 | 112.00 | 118.00 | 1,100 | 0 |
| 24-Feb-2022 | 122.00 | 125.00 | 112.00 | 118.00 | 2,700 | 0 |
| 23-Feb-2022 | 119.00 | 119.00 | 114.00 | 118.00 | 1,500 | 0 |
| 22-Feb-2022 | 112.00 | 119.00 | 112.00 | 119.00 | 4,500 | 0 |
| 21-Feb-2022 | 112.00 | 118.00 | 112.00 | 118.00 | 1,300 | 0 |
| 18-Feb-2022 | 114.00 | 120.00 | 114.00 | 118.00 | 2,600 | 0 |
| 17-Feb-2022 | 114.00 | 120.00 | 114.00 | 120.00 | 18,300 | 0 |
| 16-Feb-2022 | 116.00 | 119.00 | 114.00 | 119.00 | 4,500 | 0 |
| 15-Feb-2022 | 123.00 | 123.00 | 116.00 | 119.00 | 8,400 | 0 |
| 14-Feb-2022 | 114.00 | 116.00 | 114.00 | 116.00 | 9,800 | 0 |
| 11-Feb-2022 | 122.00 | 122.00 | 110.00 | 114.00 | 4,300 | 0 |
| 10-Feb-2022 | 116.00 | 116.00 | 112.00 | 115.00 | 2,700 | 0 |
| 09-Feb-2022 | 118.00 | 118.00 | 115.00 | 116.00 | 4,200 | 0 |
| 08-Feb-2022 | 114.00 | 119.00 | 113.00 | 116.00 | 39,400 | 0 |
| 07-Feb-2022 | 116.00 | 122.00 | 110.00 | 122.00 | 9,300 | 0 |
| 04-Feb-2022 | 117.00 | 119.00 | 116.00 | 116.00 | 1,400 | 0 |
| 03-Feb-2022 | 117.00 | 117.00 | 116.00 | 117.00 | 10,900 | 0 |
| 02-Feb-2022 | 115.00 | 116.00 | 114.00 | 116.00 | 13,000 | 0 |
| 31-Jan-2022 | 111.00 | 122.00 | 111.00 | 122.00 | 1,200 | 0 |
| 28-Jan-2022 | 118.00 | 118.00 | 113.00 | 116.00 | 800 | 0 |
| 27-Jan-2022 | 113.00 | 123.00 | 110.00 | 118.00 | 3,800 | 0 |
| 26-Jan-2022 | 114.00 | 121.00 | 112.00 | 118.00 | 39,100 | 0 |
| 25-Jan-2022 | 108.00 | 114.00 | 105.00 | 110.00 | 4,000 | 0 |
| 24-Jan-2022 | 108.00 | 117.00 | 107.00 | 116.00 | 13,200 | 0 |
| 21-Jan-2022 | 107.00 | 118.00 | 103.00 | 115.00 | 17,900 | 0 |
| 20-Jan-2022 | 114.00 | 114.00 | 109.00 | 114.00 | 6,800 | 0 |
| 19-Jan-2022 | 117.00 | 125.00 | 112.00 | 114.00 | 8,300 | 0 |
| 18-Jan-2022 | 118.00 | 118.00 | 115.00 | 117.00 | 2,300 | 0 |
| 17-Jan-2022 | 112.00 | 119.00 | 108.00 | 118.00 | 1,900 | 0 |
| 14-Jan-2022 | 121.00 | 121.00 | 114.00 | 120.00 | 17,300 | 0 |
| 13-Jan-2022 | 122.00 | 123.00 | 110.00 | 121.00 | 2,300 | 0 |
| 12-Jan-2022 | 120.00 | 122.00 | 112.00 | 122.00 | 6,400 | 0 |
| 11-Jan-2022 | 114.00 | 120.00 | 112.00 | 120.00 | 2,700 | 0 |
| 10-Jan-2022 | 115.00 | 120.00 | 115.00 | 120.00 | 3,300 | 0 |
| 07-Jan-2022 | 125.00 | 125.00 | 113.00 | 122.00 | 4,300 | 0 |
| 06-Jan-2022 | 119.00 | 125.00 | 119.00 | 125.00 | 30,100 | 0 |
| 05-Jan-2022 | 114.00 | 125.00 | 103.00 | 119.00 | 47,700 | 0 |
| 04-Jan-2022 | 113.00 | 125.00 | 108.00 | 114.00 | 32,900 | 0 |
| 03-Jan-2022 | 114.00 | 115.00 | 110.00 | 114.00 | 4,900 | 0 |
| 30-Dec-2021 | 114.00 | 114.00 | 114.00 | 114.00 | 100 | 0 |
| 29-Dec-2021 | 112.00 | 114.00 | 112.00 | 114.00 | 1,000 | 0 |
| 28-Dec-2021 | 110.00 | 125.00 | 107.00 | 113.00 | 26,000 | 0 |
| 27-Dec-2021 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | 0 |
| 24-Dec-2021 | 118.00 | 118.00 | 115.00 | 115.00 | 3,500 | 0 |
| 23-Dec-2021 | 108.00 | 115.00 | 108.00 | 115.00 | 1,400 | 0 |
| 22-Dec-2021 | 108.00 | 116.00 | 108.00 | 116.00 | 32,600 | 0 |
| 21-Dec-2021 | 116.00 | 116.00 | 105.00 | 114.00 | 66,800 | 0 |
| 20-Dec-2021 | 125.00 | 125.00 | 116.00 | 116.00 | 141,100 | 0 |
| 17-Dec-2021 | 118.00 | 125.00 | 116.00 | 125.00 | 3,700 | 0 |
| 16-Dec-2021 | 120.00 | 125.00 | 116.00 | 122.00 | 22,000 | 0 |
| 15-Dec-2021 | 124.00 | 125.00 | 122.00 | 124.00 | 13,600 | 0 |
| 14-Dec-2021 | 124.00 | 124.00 | 116.00 | 124.00 | 2,200 | 0 |
| 13-Dec-2021 | 125.00 | 125.00 | 122.00 | 124.00 | 5,400 | 0 |
| 10-Dec-2021 | 118.00 | 125.00 | 117.00 | 124.00 | 22,300 | 0 |
| 09-Dec-2021 | 124.00 | 124.00 | 116.00 | 124.00 | 1,900 | 0 |
| 08-Dec-2021 | 124.00 | 125.00 | 112.00 | 124.00 | 35,000 | 0 |
| 07-Dec-2021 | 124.00 | 124.00 | 116.00 | 124.00 | 9,700 | 0 |
| 06-Dec-2021 | 124.00 | 124.00 | 124.00 | 124.00 | 9,100 | 0 |
| 03-Dec-2021 | 124.00 | 124.00 | 124.00 | 124.00 | 2,200 | 0 |
| 02-Dec-2021 | 124.00 | 124.00 | 116.00 | 124.00 | 7,300 | 0 |
| 01-Dec-2021 | 124.00 | 124.00 | 123.00 | 124.00 | 1,700 | 0 |
| 30-Nov-2021 | 122.00 | 125.00 | 116.00 | 124.00 | 38,600 | 0 |
| 29-Nov-2021 | 124.00 | 125.00 | 112.00 | 123.00 | 107,400 | 0 |
| 26-Nov-2021 | 124.00 | 124.00 | 121.00 | 124.00 | 4,100 | 0 |
| 25-Nov-2021 | 125.00 | 125.00 | 124.00 | 125.00 | 12,900 | 0 |
| 24-Nov-2021 | 124.00 | 125.00 | 124.00 | 125.00 | 1,600 | 0 |
| 23-Nov-2021 | 115.00 | 124.00 | 111.00 | 124.00 | 17,000 | 0 |
| 22-Nov-2021 | 123.00 | 125.00 | 118.00 | 119.00 | 25,400 | 0 |
| 19-Nov-2021 | 125.00 | 125.00 | 123.00 | 123.00 | 30,800 | 0 |
| 18-Nov-2021 | 120.00 | 125.00 | 120.00 | 125.00 | 72,400 | 0 |
| 17-Nov-2021 | 120.00 | 120.00 | 114.00 | 120.00 | 98,600 | 0 |
| 16-Nov-2021 | 125.00 | 125.00 | 124.00 | 125.00 | 5,400 | 0 |
| 15-Nov-2021 | 123.00 | 125.00 | 120.00 | 125.00 | 17,900 | 0 |
| 12-Nov-2021 | 125.00 | 125.00 | 122.00 | 123.00 | 12,200 | 0 |
| 11-Nov-2021 | 125.00 | 125.00 | 124.00 | 125.00 | 127,500 | 0 |
| 10-Nov-2021 | 125.00 | 125.00 | 123.00 | 124.00 | 15,300 | 0 |
| 09-Nov-2021 | 125.00 | 125.00 | 124.00 | 125.00 | 39,700 | 0 |
| 08-Nov-2021 | 128.00 | 128.00 | 125.00 | 126.00 | 25,800 | 0 |
| 05-Nov-2021 | 126.00 | 128.00 | 126.00 | 128.00 | 3,100 | 0 |
| 04-Nov-2021 | 128.00 | 128.00 | 126.00 | 126.00 | 2,000 | 0 |
| 03-Nov-2021 | 129.00 | 129.00 | 122.00 | 129.00 | 1,300 | 0 |
| 02-Nov-2021 | 129.00 | 129.00 | 125.00 | 128.00 | 5,800 | 0 |
| 01-Nov-2021 | 130.00 | 130.00 | 130.00 | 130.00 | 11,500 | 0 |
| 29-Oct-2021 | 130.00 | 130.00 | 125.00 | 130.00 | 9,200 | 0 |
| 28-Oct-2021 | 130.00 | 130.00 | 125.00 | 130.00 | 8,200 | 0 |
| 27-Oct-2021 | 129.00 | 130.00 | 129.00 | 130.00 | 10,100 | 0 |
| 26-Oct-2021 | 130.00 | 130.00 | 126.00 | 130.00 | 11,600 | 0 |
| 25-Oct-2021 | 130.00 | 130.00 | 130.00 | 130.00 | 10,600 | 0 |
| 22-Oct-2021 | 130.00 | 130.00 | 125.00 | 130.00 | 7,800 | 0 |
| 21-Oct-2021 | 129.00 | 130.00 | 129.00 | 130.00 | 8,200 | 0 |
| 19-Oct-2021 | 130.00 | 130.00 | 129.00 | 130.00 | 8,300 | 0 |
| 18-Oct-2021 | 130.00 | 130.00 | 129.00 | 130.00 | 268,900 | 0 |
| 15-Oct-2021 | 130.00 | 130.00 | 125.00 | 130.00 | 273,200 | 0 |
| 14-Oct-2021 | 130.00 | 130.00 | 125.00 | 130.00 | 506,900 | 0 |