| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 58.00 | 58.00 | 55.00 | 58.00 | 2,000 | 0 |
| 18-Jan-2024 | 56.00 | 58.00 | 53.00 | 58.00 | 33,100 | 0 |
| 17-Jan-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 11,600 | 0 |
| 16-Jan-2024 | 56.00 | 56.00 | 52.00 | 56.00 | 217,900 | 0 |
| 15-Jan-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 12-Jan-2024 | 58.00 | 58.00 | 54.00 | 56.00 | 52,300 | 0 |
| 11-Jan-2024 | 54.00 | 58.00 | 54.00 | 58.00 | 18,400 | 0 |
| 10-Jan-2024 | 57.00 | 58.00 | 52.00 | 54.00 | 226,100 | 0 |
| 09-Jan-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 237,000 | 0 |
| 08-Jan-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 710,600 | 0 |
| 05-Jan-2024 | 62.00 | 62.00 | 59.00 | 62.00 | 13,200 | 0 |
| 04-Jan-2024 | 64.00 | 64.00 | 58.00 | 59.00 | 80,300 | 0 |
| 03-Jan-2024 | 62.00 | 69.00 | 61.00 | 62.00 | 116,700 | 0 |
| 02-Jan-2024 | 65.00 | 65.00 | 59.00 | 63.00 | 7,000 | 0 |
| 29-Dec-2023 | 56.00 | 65.00 | 56.00 | 63.00 | 247,500 | 0 |
| 28-Dec-2023 | 61.00 | 61.00 | 58.00 | 60.00 | 4,300 | 0 |
| 27-Dec-2023 | 58.00 | 62.00 | 58.00 | 58.00 | 10,200 | 0 |
| 22-Dec-2023 | 62.00 | 65.00 | 59.00 | 63.00 | 47,900 | 0 |
| 21-Dec-2023 | 59.00 | 62.00 | 57.00 | 62.00 | 17,600 | 0 |
| 20-Dec-2023 | 63.00 | 64.00 | 60.00 | 63.00 | 127,700 | 0 |
| 19-Dec-2023 | 58.00 | 63.00 | 56.00 | 63.00 | 169,900 | 0 |
| 18-Dec-2023 | 60.00 | 63.00 | 55.00 | 62.00 | 94,600 | 0 |
| 15-Dec-2023 | 61.00 | 63.00 | 59.00 | 60.00 | 42,300 | 0 |
| 14-Dec-2023 | 58.00 | 63.00 | 58.00 | 59.00 | 317,600 | 0 |
| 13-Dec-2023 | 60.00 | 64.00 | 54.00 | 64.00 | 186,100 | 0 |
| 12-Dec-2023 | 66.00 | 66.00 | 59.00 | 59.00 | 431,000 | 0 |
| 11-Dec-2023 | 71.00 | 71.00 | 65.00 | 65.00 | 800,700 | 0 |
| 08-Dec-2023 | 81.00 | 81.00 | 67.00 | 72.00 | 210,600 | 0 |
| 07-Dec-2023 | 74.00 | 83.00 | 74.00 | 74.00 | 176,500 | 0 |
| 06-Dec-2023 | 75.00 | 77.00 | 70.00 | 77.00 | 71,600 | 0 |
| 05-Dec-2023 | 73.00 | 75.00 | 69.00 | 72.00 | 242,600 | 0 |
| 04-Dec-2023 | 80.00 | 80.00 | 75.00 | 75.00 | 204,200 | 0 |
| 01-Dec-2023 | 82.00 | 82.00 | 76.00 | 79.00 | 89,400 | 0 |
| 30-Nov-2023 | 86.00 | 86.00 | 75.00 | 79.00 | 328,500 | 0 |
| 29-Nov-2023 | 75.00 | 81.00 | 71.00 | 81.00 | 102,300 | 0 |
| 28-Nov-2023 | 82.00 | 82.00 | 78.00 | 78.00 | 1,611,100 | 0 |
| 27-Nov-2023 | 82.00 | 92.00 | 82.00 | 86.00 | 72,500 | 0 |
| 24-Nov-2023 | 84.00 | 91.00 | 80.00 | 85.00 | 51,700 | 0 |
| 23-Nov-2023 | 85.00 | 85.00 | 82.00 | 83.00 | 26,500 | 0 |
| 22-Nov-2023 | 81.00 | 85.00 | 80.00 | 82.00 | 286,800 | 0 |
| 21-Nov-2023 | 82.00 | 83.00 | 78.00 | 78.00 | 305,000 | 0 |
| 20-Nov-2023 | 83.00 | 84.00 | 83.00 | 83.00 | 2,300 | 0 |
| 17-Nov-2023 | 86.00 | 86.00 | 81.00 | 83.00 | 11,900 | 0 |
| 16-Nov-2023 | 83.00 | 86.00 | 81.00 | 86.00 | 13,900 | 0 |
| 15-Nov-2023 | 82.00 | 89.00 | 81.00 | 86.00 | 289,200 | 0 |
| 14-Nov-2023 | 80.00 | 85.00 | 79.00 | 83.00 | 24,800 | 0 |
| 13-Nov-2023 | 82.00 | 82.00 | 79.00 | 81.00 | 58,800 | 0 |
| 10-Nov-2023 | 81.00 | 84.00 | 78.00 | 78.00 | 40,000 | 0 |
| 09-Nov-2023 | 85.00 | 87.00 | 78.00 | 81.00 | 288,700 | 0 |
| 08-Nov-2023 | 86.00 | 86.00 | 77.00 | 85.00 | 156,100 | 0 |
| 07-Nov-2023 | 79.00 | 83.00 | 77.00 | 80.00 | 45,200 | 0 |
| 06-Nov-2023 | 86.00 | 88.00 | 83.00 | 83.00 | 79,600 | 0 |
| 03-Nov-2023 | 84.00 | 87.00 | 80.00 | 80.00 | 192,500 | 0 |
| 02-Nov-2023 | 80.00 | 87.00 | 75.00 | 84.00 | 158,900 | 0 |
| 01-Nov-2023 | 85.00 | 85.00 | 80.00 | 80.00 | 334,700 | 0 |
| 31-Oct-2023 | 83.00 | 85.00 | 82.00 | 85.00 | 62,800 | 0 |
| 30-Oct-2023 | 88.00 | 88.00 | 82.00 | 84.00 | 202,900 | 0 |
| 27-Oct-2023 | 87.00 | 91.00 | 84.00 | 84.00 | 350,400 | 0 |
| 26-Oct-2023 | 75.00 | 89.00 | 75.00 | 86.00 | 284,400 | 0 |
| 25-Oct-2023 | 82.00 | 82.00 | 75.00 | 81.00 | 55,300 | 0 |
| 24-Oct-2023 | 79.00 | 85.00 | 79.00 | 82.00 | 30,500 | 0 |
| 23-Oct-2023 | 81.00 | 82.00 | 74.00 | 82.00 | 91,500 | 0 |
| 20-Oct-2023 | 78.00 | 86.00 | 78.00 | 80.00 | 153,000 | 0 |
| 19-Oct-2023 | 87.00 | 87.00 | 79.00 | 85.00 | 98,200 | 0 |
| 18-Oct-2023 | 90.00 | 90.00 | 86.00 | 87.00 | 136,200 | 0 |
| 17-Oct-2023 | 87.00 | 89.00 | 84.00 | 89.00 | 54,000 | 0 |
| 16-Oct-2023 | 98.00 | 98.00 | 89.00 | 89.00 | 319,700 | 0 |
| 13-Oct-2023 | 91.00 | 95.00 | 90.00 | 95.00 | 483,200 | 0 |
| 12-Oct-2023 | 96.00 | 96.00 | 86.00 | 87.00 | 11,800 | 0 |
| 11-Oct-2023 | 100.00 | 100.00 | 93.00 | 93.00 | 22,200 | 0 |
| 10-Oct-2023 | 92.00 | 93.00 | 86.00 | 93.00 | 127,800 | 0 |
| 09-Oct-2023 | 82.00 | 87.00 | 82.00 | 85.00 | 53,000 | 0 |
| 06-Oct-2023 | 99.00 | 99.00 | 81.00 | 87.00 | 1,308,100 | 0 |
| 05-Oct-2023 | 90.00 | 105.00 | 87.00 | 90.00 | 1,152,300 | 0 |
| 04-Oct-2023 | 105.00 | 105.00 | 96.00 | 96.00 | 361,500 | 0 |
| 03-Oct-2023 | 109.00 | 109.00 | 101.00 | 106.00 | 92,300 | 0 |
| 02-Oct-2023 | 108.00 | 109.00 | 99.00 | 103.00 | 196,600 | 0 |
| 29-Sep-2023 | 114.00 | 114.00 | 107.00 | 108.00 | 125,700 | 0 |
| 27-Sep-2023 | 116.00 | 120.00 | 106.00 | 112.00 | 529,500 | 0 |
| 26-Sep-2023 | 107.00 | 115.00 | 106.00 | 114.00 | 2,181,200 | 0 |
| 25-Sep-2023 | 97.00 | 106.00 | 94.00 | 106.00 | 562,400 | 0 |
| 22-Sep-2023 | 100.00 | 100.00 | 97.00 | 97.00 | 125,500 | 0 |
| 21-Sep-2023 | 115.00 | 115.00 | 103.00 | 104.00 | 1,224,100 | 0 |
| 20-Sep-2023 | 107.00 | 116.00 | 107.00 | 114.00 | 1,855,900 | 0 |
| 19-Sep-2023 | 100.00 | 107.00 | 97.00 | 106.00 | 911,500 | 0 |
| 18-Sep-2023 | 91.00 | 98.00 | 85.00 | 98.00 | 1,001,500 | 0 |
| 15-Sep-2023 | 94.00 | 94.00 | 83.00 | 91.00 | 1,296,900 | 0 |
| 14-Sep-2023 | 85.00 | 92.00 | 83.00 | 91.00 | 1,946,200 | 0 |
| 13-Sep-2023 | 80.00 | 85.00 | 78.00 | 84.00 | 1,526,700 | 0 |
| 12-Sep-2023 | 71.00 | 78.00 | 71.00 | 78.00 | 595,600 | 0 |
| 11-Sep-2023 | 74.00 | 77.00 | 71.00 | 71.00 | 423,200 | 0 |
| 08-Sep-2023 | 75.00 | 81.00 | 73.00 | 74.00 | 278,100 | 0 |
| 07-Sep-2023 | 78.00 | 78.00 | 73.00 | 75.00 | 132,300 | 0 |
| 06-Sep-2023 | 76.00 | 76.00 | 69.00 | 71.00 | 982,300 | 0 |
| 05-Sep-2023 | 78.00 | 80.00 | 75.00 | 76.00 | 163,900 | 0 |
| 04-Sep-2023 | 80.00 | 80.00 | 75.00 | 78.00 | 322,900 | 0 |
| 01-Sep-2023 | 82.00 | 83.00 | 78.00 | 80.00 | 222,500 | 0 |
| 31-Aug-2023 | 79.00 | 79.00 | 76.00 | 76.00 | 455,100 | 0 |
| 30-Aug-2023 | 82.00 | 82.00 | 78.00 | 79.00 | 331,200 | 0 |
| 29-Aug-2023 | 85.00 | 85.00 | 77.00 | 80.00 | 687,500 | 0 |