| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 74.00 | 80.00 | 70.00 | 75.00 | 167,700 | 0 |
| 01-Apr-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 50,400 | 0 |
| 28-Mar-2024 | 75.00 | 79.00 | 75.00 | 78.00 | 1,185,300 | 0 |
| 27-Mar-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 1,100 | 0 |
| 26-Mar-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 25-Mar-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 22-Mar-2024 | 77.00 | 78.00 | 75.00 | 77.00 | 760,800 | 0 |
| 21-Mar-2024 | 79.00 | 79.00 | 74.00 | 77.00 | 406,000 | 0 |
| 20-Mar-2024 | 80.00 | 80.00 | 75.00 | 79.00 | 858,300 | 0 |
| 19-Mar-2024 | 77.00 | 80.00 | 72.00 | 78.00 | 1,440,300 | 0 |
| 18-Mar-2024 | 80.00 | 80.00 | 71.00 | 77.00 | 1,379,600 | 0 |
| 15-Mar-2024 | 80.00 | 80.00 | 69.00 | 73.00 | 1,371,100 | 0 |
| 14-Mar-2024 | 80.00 | 80.00 | 69.00 | 73.00 | 67,200 | 0 |
| 13-Mar-2024 | 76.00 | 76.00 | 71.00 | 73.00 | 483,100 | 0 |
| 08-Mar-2024 | 69.00 | 74.00 | 64.00 | 71.00 | 1,028,700 | 0 |
| 07-Mar-2024 | 68.00 | 68.00 | 58.00 | 68.00 | 869,300 | 0 |
| 06-Mar-2024 | 67.00 | 69.00 | 62.00 | 62.00 | 29,200 | 0 |
| 05-Mar-2024 | 68.00 | 68.00 | 60.00 | 67.00 | 1,708,500 | 0 |
| 04-Mar-2024 | 56.00 | 65.00 | 56.00 | 62.00 | 616,800 | 0 |
| 01-Mar-2024 | 61.00 | 61.00 | 55.00 | 61.00 | 698,700 | 0 |
| 29-Feb-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 27,200 | 0 |
| 28-Feb-2024 | 57.00 | 57.00 | 54.00 | 56.00 | 88,100 | 0 |
| 27-Feb-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 204,200 | 0 |
| 26-Feb-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 27,000 | 0 |
| 23-Feb-2024 | 50.00 | 58.00 | 50.00 | 53.00 | 18,400 | 0 |
| 22-Feb-2024 | 51.00 | 57.00 | 51.00 | 53.00 | 25,700 | 0 |
| 21-Feb-2024 | 53.00 | 57.00 | 50.00 | 56.00 | 28,300 | 0 |
| 20-Feb-2024 | 50.00 | 59.00 | 50.00 | 53.00 | 47,400 | 0 |
| 19-Feb-2024 | 58.00 | 60.00 | 55.00 | 55.00 | 12,200 | 0 |
| 16-Feb-2024 | 70.00 | 70.00 | 58.00 | 58.00 | 119,700 | 0 |
| 15-Feb-2024 | 60.00 | 66.00 | 56.00 | 64.00 | 18,500 | 0 |
| 13-Feb-2024 | 61.00 | 61.00 | 55.00 | 60.00 | 400 | 0 |
| 12-Feb-2024 | 52.00 | 60.00 | 52.00 | 60.00 | 12,100 | 0 |
| 07-Feb-2024 | 60.00 | 60.00 | 54.00 | 57.00 | 24,600 | 0 |
| 06-Feb-2024 | 57.00 | 57.00 | 53.00 | 55.00 | 4,500 | 0 |
| 05-Feb-2024 | 57.00 | 57.00 | 53.00 | 55.00 | 2,700 | 0 |
| 02-Feb-2024 | 53.00 | 57.00 | 53.00 | 53.00 | 37,000 | 0 |
| 01-Feb-2024 | 53.00 | 58.00 | 53.00 | 54.00 | 14,900 | 0 |
| 31-Jan-2024 | 55.00 | 57.00 | 53.00 | 53.00 | 73,800 | 0 |
| 30-Jan-2024 | 58.00 | 58.00 | 50.00 | 53.00 | 456,500 | 0 |
| 29-Jan-2024 | 52.00 | 57.00 | 52.00 | 55.00 | 235,100 | 0 |
| 26-Jan-2024 | 56.00 | 56.00 | 51.00 | 55.00 | 5,200 | 0 |
| 25-Jan-2024 | 58.00 | 58.00 | 54.00 | 56.00 | 23,000 | 0 |
| 24-Jan-2024 | 52.00 | 58.00 | 52.00 | 56.00 | 246,000 | 0 |
| 23-Jan-2024 | 53.00 | 57.00 | 52.00 | 54.00 | 639,300 | 0 |
| 22-Jan-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 24,100 | 0 |
| 19-Jan-2024 | 58.00 | 58.00 | 55.00 | 58.00 | 2,000 | 0 |
| 18-Jan-2024 | 56.00 | 58.00 | 53.00 | 58.00 | 33,100 | 0 |
| 17-Jan-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 11,600 | 0 |
| 16-Jan-2024 | 56.00 | 56.00 | 52.00 | 56.00 | 217,900 | 0 |
| 15-Jan-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 12-Jan-2024 | 58.00 | 58.00 | 54.00 | 56.00 | 52,300 | 0 |
| 11-Jan-2024 | 54.00 | 58.00 | 54.00 | 58.00 | 18,400 | 0 |
| 10-Jan-2024 | 57.00 | 58.00 | 52.00 | 54.00 | 226,100 | 0 |
| 09-Jan-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 237,000 | 0 |
| 08-Jan-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 710,600 | 0 |
| 05-Jan-2024 | 62.00 | 62.00 | 59.00 | 62.00 | 13,200 | 0 |
| 04-Jan-2024 | 64.00 | 64.00 | 58.00 | 59.00 | 80,300 | 0 |
| 03-Jan-2024 | 62.00 | 69.00 | 61.00 | 62.00 | 116,700 | 0 |
| 02-Jan-2024 | 65.00 | 65.00 | 59.00 | 63.00 | 7,000 | 0 |
| 29-Dec-2023 | 56.00 | 65.00 | 56.00 | 63.00 | 247,500 | 0 |
| 28-Dec-2023 | 61.00 | 61.00 | 58.00 | 60.00 | 4,300 | 0 |
| 27-Dec-2023 | 58.00 | 62.00 | 58.00 | 58.00 | 10,200 | 0 |
| 22-Dec-2023 | 62.00 | 65.00 | 59.00 | 63.00 | 47,900 | 0 |
| 21-Dec-2023 | 59.00 | 62.00 | 57.00 | 62.00 | 17,600 | 0 |
| 20-Dec-2023 | 63.00 | 64.00 | 60.00 | 63.00 | 127,700 | 0 |
| 19-Dec-2023 | 58.00 | 63.00 | 56.00 | 63.00 | 169,900 | 0 |
| 18-Dec-2023 | 60.00 | 63.00 | 55.00 | 62.00 | 94,600 | 0 |
| 15-Dec-2023 | 61.00 | 63.00 | 59.00 | 60.00 | 42,300 | 0 |
| 14-Dec-2023 | 58.00 | 63.00 | 58.00 | 59.00 | 317,600 | 0 |
| 13-Dec-2023 | 60.00 | 64.00 | 54.00 | 64.00 | 186,100 | 0 |
| 12-Dec-2023 | 66.00 | 66.00 | 59.00 | 59.00 | 431,000 | 0 |
| 11-Dec-2023 | 71.00 | 71.00 | 65.00 | 65.00 | 800,700 | 0 |
| 08-Dec-2023 | 81.00 | 81.00 | 67.00 | 72.00 | 210,600 | 0 |
| 07-Dec-2023 | 74.00 | 83.00 | 74.00 | 74.00 | 176,500 | 0 |
| 06-Dec-2023 | 75.00 | 77.00 | 70.00 | 77.00 | 71,600 | 0 |
| 05-Dec-2023 | 73.00 | 75.00 | 69.00 | 72.00 | 242,600 | 0 |
| 04-Dec-2023 | 80.00 | 80.00 | 75.00 | 75.00 | 204,200 | 0 |
| 01-Dec-2023 | 82.00 | 82.00 | 76.00 | 79.00 | 89,400 | 0 |
| 30-Nov-2023 | 86.00 | 86.00 | 75.00 | 79.00 | 328,500 | 0 |
| 29-Nov-2023 | 75.00 | 81.00 | 71.00 | 81.00 | 102,300 | 0 |
| 28-Nov-2023 | 82.00 | 82.00 | 78.00 | 78.00 | 1,611,100 | 0 |
| 27-Nov-2023 | 82.00 | 92.00 | 82.00 | 86.00 | 72,500 | 0 |
| 24-Nov-2023 | 84.00 | 91.00 | 80.00 | 85.00 | 51,700 | 0 |
| 23-Nov-2023 | 85.00 | 85.00 | 82.00 | 83.00 | 26,500 | 0 |
| 22-Nov-2023 | 81.00 | 85.00 | 80.00 | 82.00 | 286,800 | 0 |
| 21-Nov-2023 | 82.00 | 83.00 | 78.00 | 78.00 | 305,000 | 0 |
| 20-Nov-2023 | 83.00 | 84.00 | 83.00 | 83.00 | 2,300 | 0 |
| 17-Nov-2023 | 86.00 | 86.00 | 81.00 | 83.00 | 11,900 | 0 |
| 16-Nov-2023 | 83.00 | 86.00 | 81.00 | 86.00 | 13,900 | 0 |
| 15-Nov-2023 | 82.00 | 89.00 | 81.00 | 86.00 | 289,200 | 0 |
| 14-Nov-2023 | 80.00 | 85.00 | 79.00 | 83.00 | 24,800 | 0 |
| 13-Nov-2023 | 82.00 | 82.00 | 79.00 | 81.00 | 58,800 | 0 |
| 10-Nov-2023 | 81.00 | 84.00 | 78.00 | 78.00 | 40,000 | 0 |
| 09-Nov-2023 | 85.00 | 87.00 | 78.00 | 81.00 | 288,700 | 0 |
| 08-Nov-2023 | 86.00 | 86.00 | 77.00 | 85.00 | 156,100 | 0 |
| 07-Nov-2023 | 79.00 | 83.00 | 77.00 | 80.00 | 45,200 | 0 |
| 06-Nov-2023 | 86.00 | 88.00 | 83.00 | 83.00 | 79,600 | 0 |
| 03-Nov-2023 | 84.00 | 87.00 | 80.00 | 80.00 | 192,500 | 0 |
| 02-Nov-2023 | 80.00 | 87.00 | 75.00 | 84.00 | 158,900 | 0 |