| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 200.00 | 200.00 | 190.00 | 194.00 | 3,700 | 0 |
| 08-Mar-2022 | 199.00 | 200.00 | 190.00 | 200.00 | 6,800 | 0 |
| 07-Mar-2022 | 202.00 | 202.00 | 191.00 | 202.00 | 5,400 | 0 |
| 04-Mar-2022 | 202.00 | 202.00 | 193.00 | 202.00 | 1,600 | 0 |
| 02-Mar-2022 | 200.00 | 206.00 | 182.00 | 202.00 | 6,000 | 0 |
| 01-Mar-2022 | 200.00 | 208.00 | 199.00 | 200.00 | 14,100 | 0 |
| 25-Feb-2022 | 184.00 | 200.00 | 184.00 | 200.00 | 28,000 | 0 |
| 24-Feb-2022 | 204.00 | 204.00 | 184.00 | 184.00 | 41,500 | 0 |
| 23-Feb-2022 | 188.00 | 208.00 | 188.00 | 204.00 | 20,100 | 0 |
| 22-Feb-2022 | 208.00 | 210.00 | 190.00 | 208.00 | 69,000 | 0 |
| 21-Feb-2022 | 212.00 | 212.00 | 190.00 | 208.00 | 40,600 | 0 |
| 18-Feb-2022 | 181.00 | 212.00 | 176.00 | 210.00 | 90,400 | 0 |
| 17-Feb-2022 | 183.00 | 204.00 | 183.00 | 193.00 | 2,900 | 0 |
| 16-Feb-2022 | 197.00 | 202.00 | 178.00 | 202.00 | 102,500 | 0 |
| 15-Feb-2022 | 208.00 | 208.00 | 186.00 | 197.00 | 7,200 | 0 |
| 14-Feb-2022 | 200.00 | 206.00 | 191.00 | 206.00 | 5,700 | 0 |
| 11-Feb-2022 | 200.00 | 206.00 | 185.00 | 206.00 | 25,100 | 0 |
| 10-Feb-2022 | 196.00 | 206.00 | 195.00 | 200.00 | 25,200 | 0 |
| 09-Feb-2022 | 216.00 | 216.00 | 200.00 | 208.00 | 32,000 | 0 |
| 08-Feb-2022 | 204.00 | 208.00 | 204.00 | 208.00 | 84,000 | 0 |
| 07-Feb-2022 | 202.00 | 212.00 | 200.00 | 204.00 | 50,700 | 0 |
| 04-Feb-2022 | 198.00 | 208.00 | 198.00 | 202.00 | 76,900 | 0 |
| 03-Feb-2022 | 220.00 | 220.00 | 181.00 | 190.00 | 332,900 | 0 |
| 02-Feb-2022 | 200.00 | 200.00 | 200.00 | 200.00 | 25,500 | 0 |
| 31-Jan-2022 | 179.00 | 183.00 | 179.00 | 183.00 | 25,900 | 0 |
| 28-Jan-2022 | 153.00 | 167.00 | 153.00 | 167.00 | 72,200 | 0 |
| 27-Jan-2022 | 130.00 | 152.00 | 130.00 | 152.00 | 138,100 | 0 |
| 26-Jan-2022 | 148.00 | 148.00 | 139.00 | 139.00 | 88,100 | 0 |
| 25-Jan-2022 | 154.00 | 166.00 | 154.00 | 154.00 | 17,500 | 0 |
| 24-Jan-2022 | 168.00 | 168.00 | 160.00 | 160.00 | 40,800 | 0 |
| 21-Jan-2022 | 177.00 | 177.00 | 162.00 | 162.00 | 326,100 | 0 |
| 20-Jan-2022 | 189.00 | 189.00 | 176.00 | 179.00 | 56,700 | 0 |
| 19-Jan-2022 | 185.00 | 192.00 | 185.00 | 188.00 | 27,100 | 0 |
| 18-Jan-2022 | 192.00 | 193.00 | 186.00 | 186.00 | 33,800 | 0 |
| 17-Jan-2022 | 194.00 | 194.00 | 186.00 | 193.00 | 60,500 | 0 |
| 14-Jan-2022 | 196.00 | 196.00 | 192.00 | 194.00 | 3,400 | 0 |
| 13-Jan-2022 | 193.00 | 206.00 | 190.00 | 196.00 | 34,700 | 0 |
| 12-Jan-2022 | 196.00 | 198.00 | 192.00 | 197.00 | 119,100 | 0 |
| 11-Jan-2022 | 208.00 | 208.00 | 198.00 | 204.00 | 53,600 | 0 |
| 10-Jan-2022 | 208.00 | 208.00 | 204.00 | 206.00 | 114,500 | 0 |
| 07-Jan-2022 | 204.00 | 218.00 | 204.00 | 208.00 | 79,600 | 0 |
| 06-Jan-2022 | 216.00 | 218.00 | 208.00 | 208.00 | 54,400 | 0 |
| 05-Jan-2022 | 210.00 | 220.00 | 206.00 | 216.00 | 79,500 | 0 |
| 04-Jan-2022 | 220.00 | 224.00 | 206.00 | 210.00 | 184,800 | 0 |
| 03-Jan-2022 | 202.00 | 218.00 | 202.00 | 208.00 | 102,200 | 0 |
| 30-Dec-2021 | 206.00 | 208.00 | 202.00 | 202.00 | 74,700 | 0 |
| 29-Dec-2021 | 220.00 | 220.00 | 200.00 | 204.00 | 105,300 | 0 |
| 28-Dec-2021 | 234.00 | 234.00 | 212.00 | 220.00 | 92,000 | 0 |
| 27-Dec-2021 | 200.00 | 224.00 | 200.00 | 214.00 | 424,200 | 0 |
| 24-Dec-2021 | 210.00 | 216.00 | 202.00 | 204.00 | 128,900 | 0 |
| 23-Dec-2021 | 214.00 | 216.00 | 198.00 | 210.00 | 258,100 | 0 |
| 22-Dec-2021 | 220.00 | 230.00 | 214.00 | 220.00 | 77,400 | 0 |
| 21-Dec-2021 | 220.00 | 230.00 | 220.00 | 220.00 | 214,600 | 0 |
| 20-Dec-2021 | 210.00 | 222.00 | 210.00 | 220.00 | 144,600 | 0 |
| 17-Dec-2021 | 220.00 | 230.00 | 204.00 | 210.00 | 316,500 | 0 |
| 16-Dec-2021 | 244.00 | 246.00 | 220.00 | 220.00 | 599,200 | 0 |
| 15-Dec-2021 | 256.00 | 268.00 | 238.00 | 244.00 | 396,600 | 0 |
| 14-Dec-2021 | 258.00 | 280.00 | 236.00 | 256.00 | 563,100 | 0 |
| 13-Dec-2021 | 262.00 | 280.00 | 246.00 | 258.00 | 663,700 | 0 |
| 10-Dec-2021 | 242.00 | 262.00 | 242.00 | 260.00 | 676,500 | 0 |
| 09-Dec-2021 | 238.00 | 260.00 | 224.00 | 242.00 | 311,000 | 0 |
| 08-Dec-2021 | 264.00 | 264.00 | 238.00 | 238.00 | 972,100 | 0 |
| 07-Dec-2021 | 282.00 | 296.00 | 250.00 | 264.00 | 2,080,700 | 0 |
| 06-Dec-2021 | 270.00 | 270.00 | 250.00 | 270.00 | 874,700 | 0 |
| 03-Dec-2021 | 222.00 | 246.00 | 212.00 | 246.00 | 1,123,900 | 0 |
| 02-Dec-2021 | 206.00 | 226.00 | 206.00 | 224.00 | 523,500 | 0 |
| 01-Dec-2021 | 206.00 | 206.00 | 206.00 | 206.00 | 5,400 | 0 |
| 30-Nov-2021 | 204.00 | 208.00 | 198.00 | 206.00 | 51,000 | 0 |
| 29-Nov-2021 | 202.00 | 208.00 | 198.00 | 206.00 | 31,800 | 0 |
| 26-Nov-2021 | 202.00 | 208.00 | 202.00 | 202.00 | 67,700 | 0 |
| 25-Nov-2021 | 208.00 | 208.00 | 204.00 | 204.00 | 13,000 | 0 |
| 24-Nov-2021 | 200.00 | 216.00 | 198.00 | 208.00 | 170,200 | 0 |
| 23-Nov-2021 | 208.00 | 208.00 | 198.00 | 200.00 | 48,300 | 0 |
| 22-Nov-2021 | 208.00 | 208.00 | 202.00 | 206.00 | 33,800 | 0 |
| 19-Nov-2021 | 216.00 | 216.00 | 202.00 | 208.00 | 38,500 | 0 |
| 18-Nov-2021 | 206.00 | 216.00 | 200.00 | 210.00 | 64,600 | 0 |
| 17-Nov-2021 | 206.00 | 206.00 | 200.00 | 206.00 | 40,400 | 0 |
| 16-Nov-2021 | 202.00 | 208.00 | 202.00 | 206.00 | 14,200 | 0 |
| 15-Nov-2021 | 208.00 | 210.00 | 200.00 | 204.00 | 133,800 | 0 |
| 12-Nov-2021 | 204.00 | 210.00 | 204.00 | 208.00 | 78,100 | 0 |
| 11-Nov-2021 | 210.00 | 210.00 | 204.00 | 204.00 | 25,000 | 0 |
| 10-Nov-2021 | 210.00 | 214.00 | 202.00 | 202.00 | 18,800 | 0 |
| 09-Nov-2021 | 202.00 | 206.00 | 200.00 | 206.00 | 32,300 | 0 |
| 08-Nov-2021 | 208.00 | 208.00 | 200.00 | 206.00 | 42,700 | 0 |
| 05-Nov-2021 | 208.00 | 210.00 | 200.00 | 208.00 | 43,700 | 0 |
| 04-Nov-2021 | 208.00 | 208.00 | 200.00 | 200.00 | 81,800 | 0 |
| 03-Nov-2021 | 202.00 | 210.00 | 202.00 | 210.00 | 103,800 | 0 |
| 02-Nov-2021 | 212.00 | 212.00 | 208.00 | 210.00 | 30,900 | 0 |
| 01-Nov-2021 | 200.00 | 224.00 | 200.00 | 212.00 | 102,100 | 0 |
| 29-Oct-2021 | 214.00 | 222.00 | 202.00 | 208.00 | 103,700 | 0 |
| 28-Oct-2021 | 200.00 | 214.00 | 198.00 | 204.00 | 151,800 | 0 |
| 27-Oct-2021 | 228.00 | 228.00 | 210.00 | 218.00 | 234,000 | 0 |
| 26-Oct-2021 | 236.00 | 236.00 | 216.00 | 228.00 | 521,400 | 0 |
| 25-Oct-2021 | 198.00 | 216.00 | 198.00 | 216.00 | 139,300 | 0 |
| 22-Oct-2021 | 200.00 | 218.00 | 198.00 | 198.00 | 293,900 | 0 |
| 21-Oct-2021 | 218.00 | 218.00 | 208.00 | 210.00 | 124,800 | 0 |
| 19-Oct-2021 | 202.00 | 228.00 | 202.00 | 218.00 | 111,200 | 0 |
| 18-Oct-2021 | 214.00 | 230.00 | 199.00 | 214.00 | 442,000 | 0 |
| 15-Oct-2021 | 224.00 | 234.00 | 212.00 | 214.00 | 1,047,700 | 0 |
| 14-Oct-2021 | 282.00 | 286.00 | 234.00 | 234.00 | 2,688,200 | 0 |