| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 125.00 | 127.00 | 114.00 | 127.00 | 821,700 | 0 |
| 05-May-2025 | 128.00 | 131.00 | 111.00 | 125.00 | 1,960,000 | 0 |
| 02-May-2025 | 128.00 | 128.00 | 121.00 | 121.00 | 189,300 | 0 |
| 30-Apr-2025 | 118.00 | 128.00 | 113.00 | 128.00 | 298,100 | 0 |
| 29-Apr-2025 | 110.00 | 117.00 | 107.00 | 117.00 | 351,400 | 0 |
| 28-Apr-2025 | 97.00 | 107.00 | 96.00 | 107.00 | 1,054,700 | 0 |
| 25-Apr-2025 | 98.00 | 105.00 | 97.00 | 98.00 | 86,500 | 0 |
| 24-Apr-2025 | 97.00 | 98.00 | 97.00 | 97.00 | 34,000 | 0 |
| 23-Apr-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 317,900 | 0 |
| 22-Apr-2025 | 91.00 | 96.00 | 91.00 | 95.00 | 80,700 | 0 |
| 21-Apr-2025 | 88.00 | 99.00 | 85.00 | 91.00 | 126,700 | 0 |
| 17-Apr-2025 | 91.00 | 91.00 | 87.00 | 91.00 | 29,700 | 0 |
| 16-Apr-2025 | 96.00 | 96.00 | 88.00 | 91.00 | 64,300 | 0 |
| 15-Apr-2025 | 90.00 | 96.00 | 90.00 | 96.00 | 13,400 | 0 |
| 14-Apr-2025 | 96.00 | 96.00 | 91.00 | 92.00 | 57,600 | 0 |
| 11-Apr-2025 | 97.00 | 100.00 | 93.00 | 96.00 | 9,000 | 0 |
| 10-Apr-2025 | 91.00 | 98.00 | 89.00 | 95.00 | 80,100 | 0 |
| 09-Apr-2025 | 97.00 | 101.00 | 91.00 | 97.00 | 36,100 | 0 |
| 08-Apr-2025 | 104.00 | 104.00 | 93.00 | 97.00 | 80,100 | 0 |
| 27-Mar-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 89,500 | 0 |
| 26-Mar-2025 | 96.00 | 104.00 | 91.00 | 97.00 | 147,700 | 0 |
| 25-Mar-2025 | 98.00 | 101.00 | 90.00 | 97.00 | 45,400 | 0 |
| 24-Mar-2025 | 92.00 | 99.00 | 92.00 | 98.00 | 105,300 | 0 |
| 21-Mar-2025 | 95.00 | 105.00 | 87.00 | 90.00 | 1,162,000 | 0 |
| 20-Mar-2025 | 87.00 | 96.00 | 86.00 | 96.00 | 21,600 | 0 |
| 19-Mar-2025 | 83.00 | 88.00 | 81.00 | 88.00 | 52,600 | 0 |
| 18-Mar-2025 | 82.00 | 91.00 | 80.00 | 89.00 | 134,600 | 0 |
| 17-Mar-2025 | 84.00 | 88.00 | 84.00 | 85.00 | 17,400 | 0 |
| 14-Mar-2025 | 92.00 | 92.00 | 82.00 | 89.00 | 12,800 | 0 |
| 13-Mar-2025 | 83.00 | 89.00 | 82.00 | 86.00 | 8,400 | 0 |
| 12-Mar-2025 | 91.00 | 98.00 | 83.00 | 88.00 | 46,900 | 0 |
| 11-Mar-2025 | 90.00 | 93.00 | 90.00 | 91.00 | 21,000 | 0 |
| 10-Mar-2025 | 91.00 | 91.00 | 84.00 | 90.00 | 15,700 | 0 |
| 07-Mar-2025 | 91.00 | 92.00 | 82.00 | 91.00 | 39,900 | 0 |
| 06-Mar-2025 | 85.00 | 92.00 | 81.00 | 91.00 | 41,900 | 0 |
| 05-Mar-2025 | 84.00 | 89.00 | 84.00 | 85.00 | 196,100 | 0 |
| 04-Mar-2025 | 92.00 | 92.00 | 84.00 | 85.00 | 21,700 | 0 |
| 03-Mar-2025 | 87.00 | 89.00 | 80.00 | 89.00 | 44,300 | 0 |
| 28-Feb-2025 | 92.00 | 92.00 | 87.00 | 87.00 | 132,400 | 0 |
| 27-Feb-2025 | 96.00 | 97.00 | 90.00 | 93.00 | 183,300 | 0 |
| 26-Feb-2025 | 97.00 | 97.00 | 90.00 | 96.00 | 390,300 | 0 |
| 25-Feb-2025 | 97.00 | 98.00 | 90.00 | 97.00 | 91,200 | 0 |
| 24-Feb-2025 | 91.00 | 99.00 | 89.00 | 97.00 | 20,000 | 0 |
| 21-Feb-2025 | 84.00 | 92.00 | 82.00 | 91.00 | 283,500 | 0 |
| 20-Feb-2025 | 97.00 | 100.00 | 84.00 | 84.00 | 1,639,800 | 0 |
| 19-Feb-2025 | 89.00 | 97.00 | 82.00 | 91.00 | 2,174,800 | 0 |
| 18-Feb-2025 | 83.00 | 90.00 | 78.00 | 89.00 | 213,400 | 0 |
| 17-Feb-2025 | 73.00 | 82.00 | 73.00 | 82.00 | 5,200 | 0 |
| 14-Feb-2025 | 83.00 | 86.00 | 80.00 | 80.00 | 86,400 | 0 |
| 13-Feb-2025 | 78.00 | 85.00 | 77.00 | 82.00 | 192,400 | 0 |
| 12-Feb-2025 | 77.00 | 85.00 | 76.00 | 78.00 | 4,400 | 0 |
| 11-Feb-2025 | 86.00 | 86.00 | 77.00 | 79.00 | 6,300 | 0 |
| 10-Feb-2025 | 79.00 | 86.00 | 72.00 | 79.00 | 1,161,600 | 0 |
| 07-Feb-2025 | 79.00 | 86.00 | 79.00 | 79.00 | 936,700 | 0 |
| 06-Feb-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 98,200 | 0 |
| 05-Feb-2025 | 79.00 | 82.00 | 79.00 | 79.00 | 49,000 | 0 |
| 04-Feb-2025 | 79.00 | 82.00 | 79.00 | 80.00 | 46,900 | 0 |
| 03-Feb-2025 | 89.00 | 89.00 | 77.00 | 79.00 | 26,700 | 0 |
| 31-Jan-2025 | 79.00 | 81.00 | 78.00 | 81.00 | 2,500 | 0 |
| 30-Jan-2025 | 77.00 | 82.00 | 77.00 | 81.00 | 91,000 | 0 |
| 24-Jan-2025 | 83.00 | 84.00 | 75.00 | 77.00 | 344,900 | 0 |
| 23-Jan-2025 | 76.00 | 84.00 | 76.00 | 83.00 | 5,574,400 | 0 |
| 22-Jan-2025 | 78.00 | 80.00 | 77.00 | 77.00 | 222,200 | 0 |
| 21-Jan-2025 | 77.00 | 78.00 | 74.00 | 78.00 | 152,600 | 0 |
| 20-Jan-2025 | 76.00 | 82.00 | 75.00 | 77.00 | 100,600 | 0 |
| 17-Jan-2025 | 79.00 | 81.00 | 75.00 | 76.00 | 568,100 | 0 |
| 16-Jan-2025 | 77.00 | 82.00 | 75.00 | 79.00 | 101,300 | 0 |
| 15-Jan-2025 | 84.00 | 85.00 | 78.00 | 78.00 | 235,600 | 0 |
| 14-Jan-2025 | 76.00 | 83.00 | 76.00 | 78.00 | 104,600 | 0 |
| 13-Jan-2025 | 86.00 | 93.00 | 83.00 | 83.00 | 18,500 | 0 |
| 10-Jan-2025 | 83.00 | 87.00 | 77.00 | 85.00 | 42,700 | 0 |
| 09-Jan-2025 | 81.00 | 82.00 | 74.00 | 80.00 | 220,800 | 0 |
| 08-Jan-2025 | 80.00 | 87.00 | 79.00 | 82.00 | 119,900 | 0 |
| 07-Jan-2025 | 77.00 | 80.00 | 75.00 | 80.00 | 654,500 | 0 |
| 06-Jan-2025 | 77.00 | 83.00 | 75.00 | 77.00 | 48,000 | 0 |
| 03-Jan-2025 | 90.00 | 91.00 | 77.00 | 77.00 | 198,700 | 0 |
| 02-Jan-2025 | 80.00 | 85.00 | 80.00 | 85.00 | 784,000 | 0 |
| 30-Dec-2024 | 75.00 | 82.00 | 71.00 | 78.00 | 815,100 | 0 |
| 27-Dec-2024 | 80.00 | 82.00 | 75.00 | 77.00 | 55,200 | 0 |
| 24-Dec-2024 | 77.00 | 83.00 | 74.00 | 80.00 | 292,100 | 0 |
| 23-Dec-2024 | 80.00 | 80.00 | 74.00 | 76.00 | 209,700 | 0 |
| 20-Dec-2024 | 81.00 | 87.00 | 77.00 | 77.00 | 589,200 | 0 |
| 19-Dec-2024 | 85.00 | 87.00 | 72.00 | 81.00 | 236,400 | 0 |
| 18-Dec-2024 | 75.00 | 82.00 | 74.00 | 80.00 | 137,700 | 0 |
| 17-Dec-2024 | 73.00 | 88.00 | 73.00 | 75.00 | 933,900 | 0 |
| 16-Dec-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 187,000 | 0 |
| 13-Dec-2024 | 95.00 | 95.00 | 89.00 | 89.00 | 167,200 | 0 |
| 12-Dec-2024 | 118.00 | 118.00 | 98.00 | 98.00 | 2,400,700 | 0 |
| 11-Dec-2024 | 108.00 | 108.00 | 101.00 | 108.00 | 1,107,600 | 0 |
| 10-Dec-2024 | 92.00 | 99.00 | 91.00 | 99.00 | 385,100 | 0 |
| 09-Dec-2024 | 90.00 | 90.00 | 83.00 | 90.00 | 281,800 | 0 |
| 06-Dec-2024 | 75.00 | 82.00 | 75.00 | 82.00 | 1,161,500 | 0 |
| 05-Dec-2024 | 69.00 | 75.00 | 68.00 | 75.00 | 625,900 | 0 |
| 04-Dec-2024 | 68.00 | 69.00 | 66.00 | 69.00 | 700 | 0 |
| 03-Dec-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 137,000 | 0 |
| 02-Dec-2024 | 67.00 | 71.00 | 67.00 | 67.00 | 4,800 | 0 |
| 29-Nov-2024 | 69.00 | 72.00 | 69.00 | 71.00 | 174,000 | 0 |
| 28-Nov-2024 | 67.00 | 70.00 | 67.00 | 69.00 | 900 | 0 |
| 26-Nov-2024 | 67.00 | 70.00 | 65.00 | 70.00 | 16,400 | 0 |
| 25-Nov-2024 | 68.00 | 70.00 | 67.00 | 70.00 | 108,200 | 0 |