| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 718,300 | 0 |
| 17-Jul-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 413,800 | 0 |
| 16-Jul-2025 | 440.00 | 440.00 | 440.00 | 440.00 | 420,700 | 0 |
| 15-Jul-2025 | 400.00 | 400.00 | 400.00 | 400.00 | 2,160,700 | 0 |
| 14-Jul-2025 | 364.00 | 364.00 | 364.00 | 364.00 | 310,000 | 0 |
| 11-Jul-2025 | 332.00 | 332.00 | 332.00 | 332.00 | 547,500 | 0 |
| 10-Jul-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 915,200 | 0 |
| 09-Jul-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 08-Jul-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 07-Jul-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 04-Jul-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 03-Jul-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 02-Jul-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 01-Jul-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 30-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 26-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 25-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 24-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 23-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 20-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 19-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 18-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 17-Jun-2025 | 252.00 | 276.00 | 252.00 | 276.00 | 412,500 | 0 |
| 16-Jun-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 13-Jun-2025 | 230.00 | 252.00 | 230.00 | 252.00 | 667,500 | 0 |
| 12-Jun-2025 | 210.00 | 230.00 | 210.00 | 230.00 | 373,100 | 0 |
| 11-Jun-2025 | 216.00 | 216.00 | 200.00 | 210.00 | 133,500 | 0 |
| 10-Jun-2025 | 189.00 | 204.00 | 189.00 | 200.00 | 35,700 | 0 |
| 05-Jun-2025 | 192.00 | 208.00 | 190.00 | 197.00 | 101,000 | 0 |
| 04-Jun-2025 | 190.00 | 208.00 | 189.00 | 198.00 | 648,800 | 0 |
| 03-Jun-2025 | 180.00 | 190.00 | 180.00 | 190.00 | 719,700 | 0 |
| 02-Jun-2025 | 159.00 | 173.00 | 159.00 | 173.00 | 346,500 | 0 |
| 28-May-2025 | 146.00 | 158.00 | 146.00 | 158.00 | 1,054,200 | 0 |
| 27-May-2025 | 137.00 | 144.00 | 128.00 | 144.00 | 42,400 | 0 |
| 26-May-2025 | 152.00 | 155.00 | 135.00 | 135.00 | 1,290,100 | 0 |
| 23-May-2025 | 149.00 | 156.00 | 146.00 | 149.00 | 9,200 | 0 |
| 22-May-2025 | 158.00 | 158.00 | 150.00 | 156.00 | 46,900 | 0 |
| 21-May-2025 | 163.00 | 170.00 | 153.00 | 159.00 | 141,200 | 0 |
| 20-May-2025 | 154.00 | 167.00 | 153.00 | 163.00 | 982,200 | 0 |
| 19-May-2025 | 139.00 | 152.00 | 139.00 | 152.00 | 919,800 | 0 |
| 16-May-2025 | 124.00 | 139.00 | 122.00 | 139.00 | 1,457,800 | 0 |
| 15-May-2025 | 128.00 | 128.00 | 121.00 | 127.00 | 18,100 | 0 |
| 14-May-2025 | 123.00 | 125.00 | 120.00 | 125.00 | 9,800 | 0 |
| 09-May-2025 | 119.00 | 127.00 | 115.00 | 123.00 | 829,000 | 0 |
| 08-May-2025 | 120.00 | 127.00 | 109.00 | 124.00 | 422,800 | 0 |
| 07-May-2025 | 125.00 | 127.00 | 115.00 | 119.00 | 401,000 | 0 |
| 06-May-2025 | 125.00 | 127.00 | 114.00 | 127.00 | 821,700 | 0 |
| 05-May-2025 | 128.00 | 131.00 | 111.00 | 125.00 | 1,960,000 | 0 |
| 02-May-2025 | 128.00 | 128.00 | 121.00 | 121.00 | 189,300 | 0 |
| 30-Apr-2025 | 118.00 | 128.00 | 113.00 | 128.00 | 298,100 | 0 |
| 29-Apr-2025 | 110.00 | 117.00 | 107.00 | 117.00 | 351,400 | 0 |
| 28-Apr-2025 | 97.00 | 107.00 | 96.00 | 107.00 | 1,054,700 | 0 |
| 25-Apr-2025 | 98.00 | 105.00 | 97.00 | 98.00 | 86,500 | 0 |
| 24-Apr-2025 | 97.00 | 98.00 | 97.00 | 97.00 | 34,000 | 0 |
| 23-Apr-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 317,900 | 0 |
| 22-Apr-2025 | 91.00 | 96.00 | 91.00 | 95.00 | 80,700 | 0 |
| 21-Apr-2025 | 88.00 | 99.00 | 85.00 | 91.00 | 126,700 | 0 |
| 17-Apr-2025 | 91.00 | 91.00 | 87.00 | 91.00 | 29,700 | 0 |
| 16-Apr-2025 | 96.00 | 96.00 | 88.00 | 91.00 | 64,300 | 0 |
| 15-Apr-2025 | 90.00 | 96.00 | 90.00 | 96.00 | 13,400 | 0 |
| 14-Apr-2025 | 96.00 | 96.00 | 91.00 | 92.00 | 57,600 | 0 |
| 11-Apr-2025 | 97.00 | 100.00 | 93.00 | 96.00 | 9,000 | 0 |
| 10-Apr-2025 | 91.00 | 98.00 | 89.00 | 95.00 | 80,100 | 0 |
| 09-Apr-2025 | 97.00 | 101.00 | 91.00 | 97.00 | 36,100 | 0 |
| 08-Apr-2025 | 104.00 | 104.00 | 93.00 | 97.00 | 80,100 | 0 |
| 27-Mar-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 89,500 | 0 |
| 26-Mar-2025 | 96.00 | 104.00 | 91.00 | 97.00 | 147,700 | 0 |
| 25-Mar-2025 | 98.00 | 101.00 | 90.00 | 97.00 | 45,400 | 0 |
| 24-Mar-2025 | 92.00 | 99.00 | 92.00 | 98.00 | 105,300 | 0 |
| 21-Mar-2025 | 95.00 | 105.00 | 87.00 | 90.00 | 1,162,000 | 0 |
| 20-Mar-2025 | 87.00 | 96.00 | 86.00 | 96.00 | 21,600 | 0 |
| 19-Mar-2025 | 83.00 | 88.00 | 81.00 | 88.00 | 52,600 | 0 |
| 18-Mar-2025 | 82.00 | 91.00 | 80.00 | 89.00 | 134,600 | 0 |
| 17-Mar-2025 | 84.00 | 88.00 | 84.00 | 85.00 | 17,400 | 0 |
| 14-Mar-2025 | 92.00 | 92.00 | 82.00 | 89.00 | 12,800 | 0 |
| 13-Mar-2025 | 83.00 | 89.00 | 82.00 | 86.00 | 8,400 | 0 |
| 12-Mar-2025 | 91.00 | 98.00 | 83.00 | 88.00 | 46,900 | 0 |
| 11-Mar-2025 | 90.00 | 93.00 | 90.00 | 91.00 | 21,000 | 0 |
| 10-Mar-2025 | 91.00 | 91.00 | 84.00 | 90.00 | 15,700 | 0 |
| 07-Mar-2025 | 91.00 | 92.00 | 82.00 | 91.00 | 39,900 | 0 |
| 06-Mar-2025 | 85.00 | 92.00 | 81.00 | 91.00 | 41,900 | 0 |
| 05-Mar-2025 | 84.00 | 89.00 | 84.00 | 85.00 | 196,100 | 0 |
| 04-Mar-2025 | 92.00 | 92.00 | 84.00 | 85.00 | 21,700 | 0 |
| 03-Mar-2025 | 87.00 | 89.00 | 80.00 | 89.00 | 44,300 | 0 |
| 28-Feb-2025 | 92.00 | 92.00 | 87.00 | 87.00 | 132,400 | 0 |
| 27-Feb-2025 | 96.00 | 97.00 | 90.00 | 93.00 | 183,300 | 0 |
| 26-Feb-2025 | 97.00 | 97.00 | 90.00 | 96.00 | 390,300 | 0 |
| 25-Feb-2025 | 97.00 | 98.00 | 90.00 | 97.00 | 91,200 | 0 |
| 24-Feb-2025 | 91.00 | 99.00 | 89.00 | 97.00 | 20,000 | 0 |
| 21-Feb-2025 | 84.00 | 92.00 | 82.00 | 91.00 | 283,500 | 0 |
| 20-Feb-2025 | 97.00 | 100.00 | 84.00 | 84.00 | 1,639,800 | 0 |
| 19-Feb-2025 | 89.00 | 97.00 | 82.00 | 91.00 | 2,174,800 | 0 |
| 18-Feb-2025 | 83.00 | 90.00 | 78.00 | 89.00 | 213,400 | 0 |
| 17-Feb-2025 | 73.00 | 82.00 | 73.00 | 82.00 | 5,200 | 0 |
| 14-Feb-2025 | 83.00 | 86.00 | 80.00 | 80.00 | 86,400 | 0 |
| 13-Feb-2025 | 78.00 | 85.00 | 77.00 | 82.00 | 192,400 | 0 |
| 12-Feb-2025 | 77.00 | 85.00 | 76.00 | 78.00 | 4,400 | 0 |
| 11-Feb-2025 | 86.00 | 86.00 | 77.00 | 79.00 | 6,300 | 0 |
| 10-Feb-2025 | 79.00 | 86.00 | 72.00 | 79.00 | 1,161,600 | 0 |
| 07-Feb-2025 | 79.00 | 86.00 | 79.00 | 79.00 | 936,700 | 0 |