| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 12,550.00 | 13,450.00 | 12,175.00 | 13,400.00 | 633,600 | 0 |
| 08-Oct-2026 | 13,300.00 | 13,425.00 | 12,500.00 | 12,500.00 | 505,600 | 0 |
| 07-Oct-2026 | 13,925.00 | 13,925.00 | 13,300.00 | 13,300.00 | 503,200 | 0 |
| 06-Oct-2026 | 13,975.00 | 14,275.00 | 13,000.00 | 13,925.00 | 841,700 | 0 |
| 05-Oct-2026 | 14,875.00 | 14,875.00 | 13,800.00 | 13,800.00 | 1,006,800 | 0 |
| 02-Oct-2026 | 15,125.00 | 15,125.00 | 14,300.00 | 14,850.00 | 855,400 | 0 |
| 01-Oct-2026 | 14,525.00 | 15,250.00 | 13,750.00 | 15,000.00 | 899,000 | 0 |
| 30-Sep-2026 | 14,650.00 | 14,850.00 | 13,250.00 | 14,650.00 | 1,366,100 | 0 |
| 29-Sep-2026 | 15,000.00 | 15,000.00 | 14,300.00 | 14,650.00 | 377,000 | 0 |
| 28-Sep-2026 | 15,000.00 | 15,100.00 | 14,350.00 | 15,000.00 | 755,400 | 0 |
| 25-Sep-2026 | 15,800.00 | 15,900.00 | 14,975.00 | 14,975.00 | 643,900 | 0 |
| 24-Sep-2026 | 15,600.00 | 15,900.00 | 15,125.00 | 15,600.00 | 507,500 | 0 |
| 23-Sep-2026 | 17,000.00 | 17,000.00 | 14,875.00 | 15,600.00 | 1,979,900 | 0 |
| 22-Sep-2026 | 15,025.00 | 16,500.00 | 15,025.00 | 16,000.00 | 4,340,400 | 0 |
| 21-Sep-2026 | 14,450.00 | 15,825.00 | 14,450.00 | 15,025.00 | 1,641,400 | 0 |
| 18-Sep-2026 | 14,400.00 | 14,550.00 | 14,100.00 | 14,400.00 | 259,900 | 0 |
| 17-Sep-2026 | 14,300.00 | 14,650.00 | 14,125.00 | 14,400.00 | 458,900 | 0 |
| 16-Sep-2026 | 14,600.00 | 15,125.00 | 14,300.00 | 14,325.00 | 619,800 | 0 |
| 15-Sep-2026 | 14,650.00 | 15,450.00 | 14,425.00 | 14,600.00 | 546,500 | 0 |
| 14-Sep-2026 | 15,800.00 | 16,000.00 | 14,250.00 | 14,650.00 | 2,513,000 | 0 |
| 11-Sep-2026 | 15,600.00 | 16,450.00 | 14,500.00 | 15,250.00 | 1,932,800 | 0 |
| 10-Sep-2026 | 15,400.00 | 16,000.00 | 14,100.00 | 15,000.00 | 3,010,500 | 0 |
| 09-Sep-2026 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0 | 0 |
| 08-Sep-2026 | 14,825.00 | 14,850.00 | 14,600.00 | 14,850.00 | 146,900 | 0 |
| 07-Sep-2026 | 12,800.00 | 13,500.00 | 12,800.00 | 13,500.00 | 425,900 | 0 |
| 04-Sep-2026 | 11,500.00 | 12,275.00 | 11,400.00 | 12,275.00 | 926,800 | 0 |
| 03-Sep-2026 | 10,775.00 | 11,475.00 | 10,500.00 | 11,175.00 | 1,611,500 | 0 |
| 02-Sep-2026 | 11,500.00 | 11,500.00 | 10,650.00 | 10,775.00 | 1,821,300 | 0 |
| 01-Sep-2026 | 12,225.00 | 12,475.00 | 11,075.00 | 11,500.00 | 2,458,200 | 0 |
| 31-Aug-2026 | 12,125.00 | 13,200.00 | 11,800.00 | 12,225.00 | 1,515,100 | 0 |
| 28-Aug-2026 | 12,150.00 | 13,325.00 | 12,000.00 | 12,100.00 | 2,222,100 | 0 |
| 27-Aug-2026 | 11,800.00 | 12,925.00 | 11,575.00 | 12,125.00 | 1,030,100 | 0 |
| 26-Aug-2026 | 11,350.00 | 12,425.00 | 10,800.00 | 11,800.00 | 1,663,200 | 0 |
| 24-Aug-2026 | 10,500.00 | 11,450.00 | 10,500.00 | 11,325.00 | 467,800 | 0 |
| 21-Aug-2026 | 11,250.00 | 11,925.00 | 10,550.00 | 11,175.00 | 1,500,600 | 0 |
| 20-Aug-2026 | 11,225.00 | 11,950.00 | 11,000.00 | 11,075.00 | 3,154,300 | 0 |
| 19-Aug-2026 | 10,425.00 | 11,375.00 | 9,725.00 | 10,950.00 | 1,034,200 | 0 |
| 18-Aug-2026 | 10,500.00 | 10,950.00 | 10,000.00 | 10,400.00 | 8,345,500 | 0 |
| 14-Aug-2026 | 9,700.00 | 10,575.00 | 9,425.00 | 9,975.00 | 2,688,600 | 0 |
| 13-Aug-2026 | 9,000.00 | 9,625.00 | 9,000.00 | 9,625.00 | 3,746,000 | 0 |
| 12-Aug-2026 | 9,200.00 | 9,925.00 | 8,575.00 | 8,750.00 | 1,372,700 | 0 |
| 11-Aug-2026 | 8,450.00 | 9,200.00 | 8,450.00 | 9,200.00 | 4,012,700 | 0 |
| 10-Aug-2026 | 8,425.00 | 8,425.00 | 8,000.00 | 8,375.00 | 179,900 | 0 |
| 07-Aug-2026 | 8,450.00 | 8,450.00 | 8,025.00 | 8,425.00 | 268,100 | 0 |
| 06-Aug-2026 | 8,475.00 | 8,525.00 | 8,150.00 | 8,300.00 | 79,000 | 0 |
| 05-Aug-2026 | 8,100.00 | 8,800.00 | 8,100.00 | 8,500.00 | 222,700 | 0 |
| 04-Aug-2026 | 8,150.00 | 8,150.00 | 7,875.00 | 8,100.00 | 160,200 | 0 |
| 03-Aug-2026 | 8,425.00 | 8,450.00 | 7,825.00 | 8,150.00 | 514,500 | 0 |
| 31-Jul-2026 | 8,275.00 | 8,350.00 | 8,025.00 | 8,350.00 | 116,400 | 0 |
| 30-Jul-2026 | 8,000.00 | 8,375.00 | 7,800.00 | 8,350.00 | 106,300 | 0 |
| 29-Jul-2026 | 8,850.00 | 9,450.00 | 7,900.00 | 8,275.00 | 621,200 | 0 |
| 28-Jul-2026 | 8,600.00 | 8,925.00 | 8,500.00 | 8,650.00 | 94,500 | 0 |
| 27-Jul-2026 | 8,400.00 | 8,750.00 | 8,400.00 | 8,500.00 | 150,900 | 0 |
| 24-Jul-2026 | 8,675.00 | 8,675.00 | 8,400.00 | 8,400.00 | 81,800 | 0 |
| 23-Jul-2026 | 8,550.00 | 8,700.00 | 8,225.00 | 8,675.00 | 313,700 | 0 |
| 22-Jul-2026 | 8,450.00 | 9,275.00 | 8,450.00 | 8,525.00 | 640,000 | 0 |
| 21-Jul-2026 | 8,150.00 | 8,600.00 | 8,100.00 | 8,450.00 | 341,900 | 0 |
| 20-Jul-2026 | 8,100.00 | 8,250.00 | 8,025.00 | 8,125.00 | 78,700 | 0 |
| 17-Jul-2026 | 8,100.00 | 8,250.00 | 8,050.00 | 8,100.00 | 90,500 | 0 |
| 16-Jul-2026 | 8,000.00 | 8,100.00 | 7,875.00 | 8,100.00 | 49,800 | 0 |
| 15-Jul-2026 | 8,025.00 | 8,025.00 | 7,825.00 | 8,000.00 | 82,600 | 0 |
| 14-Jul-2026 | 7,950.00 | 8,050.00 | 7,800.00 | 8,025.00 | 63,900 | 0 |
| 13-Jul-2026 | 8,050.00 | 8,050.00 | 7,775.00 | 8,050.00 | 114,500 | 0 |
| 10-Jul-2026 | 8,050.00 | 8,125.00 | 7,825.00 | 8,050.00 | 92,600 | 0 |
| 09-Jul-2026 | 8,050.00 | 8,350.00 | 7,900.00 | 8,050.00 | 185,000 | 0 |
| 08-Jul-2026 | 8,675.00 | 8,675.00 | 8,000.00 | 8,000.00 | 361,200 | 0 |
| 07-Jul-2026 | 8,575.00 | 8,750.00 | 8,425.00 | 8,700.00 | 383,800 | 0 |
| 06-Jul-2026 | 8,700.00 | 8,700.00 | 8,300.00 | 8,625.00 | 321,100 | 0 |
| 03-Jul-2026 | 8,000.00 | 8,600.00 | 7,900.00 | 8,600.00 | 354,300 | 0 |
| 02-Jul-2026 | 7,900.00 | 8,200.00 | 7,825.00 | 8,200.00 | 158,000 | 0 |
| 01-Jul-2026 | 7,575.00 | 8,000.00 | 6,950.00 | 8,000.00 | 273,600 | 0 |
| 30-Jun-2026 | 8,000.00 | 8,000.00 | 7,575.00 | 7,575.00 | 64,400 | 0 |
| 29-Jun-2026 | 7,425.00 | 8,275.00 | 7,425.00 | 8,000.00 | 85,000 | 0 |
| 26-Jun-2026 | 8,325.00 | 8,500.00 | 7,750.00 | 7,750.00 | 332,600 | 0 |
| 25-Jun-2026 | 8,550.00 | 8,600.00 | 8,025.00 | 8,600.00 | 249,300 | 0 |
| 24-Jun-2026 | 8,250.00 | 8,550.00 | 7,900.00 | 8,550.00 | 221,500 | 0 |
| 23-Jun-2026 | 8,600.00 | 8,600.00 | 7,900.00 | 8,250.00 | 343,000 | 0 |
| 22-Jun-2026 | 8,725.00 | 8,775.00 | 8,500.00 | 8,600.00 | 299,200 | 0 |
| 19-Jun-2026 | 8,750.00 | 8,875.00 | 8,550.00 | 8,800.00 | 214,000 | 0 |
| 18-Jun-2026 | 8,700.00 | 8,775.00 | 8,300.00 | 8,775.00 | 489,900 | 0 |
| 17-Jun-2026 | 8,675.00 | 8,725.00 | 8,025.00 | 8,725.00 | 614,200 | 0 |
| 15-Jun-2026 | 8,100.00 | 9,125.00 | 8,100.00 | 8,700.00 | 486,600 | 0 |
| 12-Jun-2026 | 8,100.00 | 8,600.00 | 8,100.00 | 8,500.00 | 132,400 | 0 |
| 11-Jun-2026 | 8,150.00 | 8,350.00 | 7,900.00 | 8,350.00 | 94,600 | 0 |
| 10-Jun-2026 | 8,300.00 | 8,350.00 | 8,000.00 | 8,200.00 | 105,800 | 0 |
| 09-Jun-2026 | 7,850.00 | 8,400.00 | 7,775.00 | 8,325.00 | 166,400 | 0 |
| 08-Jun-2026 | 8,200.00 | 8,200.00 | 7,575.00 | 8,050.00 | 180,500 | 0 |
| 05-Jun-2026 | 8,175.00 | 8,200.00 | 7,425.00 | 8,200.00 | 238,200 | 0 |
| 04-Jun-2026 | 8,100.00 | 8,900.00 | 7,375.00 | 8,175.00 | 301,400 | 0 |
| 03-Jun-2026 | 7,375.00 | 8,100.00 | 7,375.00 | 8,100.00 | 751,600 | 0 |
| 02-Jun-2026 | 6,725.00 | 7,375.00 | 6,300.00 | 7,375.00 | 338,600 | 0 |
| 29-May-2026 | 7,000.00 | 7,000.00 | 6,700.00 | 6,725.00 | 42,700 | 0 |
| 28-May-2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 | 0 |
| 27-May-2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 | 0 |
| 26-May-2026 | 7,025.00 | 7,050.00 | 6,625.00 | 7,000.00 | 114,900 | 0 |
| 25-May-2026 | 6,900.00 | 7,275.00 | 6,500.00 | 7,025.00 | 121,100 | 0 |
| 22-May-2026 | 6,550.00 | 6,800.00 | 6,475.00 | 6,800.00 | 120,100 | 0 |
| 21-May-2026 | 6,900.00 | 6,950.00 | 6,350.00 | 6,950.00 | 207,900 | 0 |
| 20-May-2026 | 6,975.00 | 7,100.00 | 6,300.00 | 6,975.00 | 335,100 | 0 |
| 19-May-2026 | 7,200.00 | 7,300.00 | 6,575.00 | 6,975.00 | 505,800 | 0 |