| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 101.00 | 101.00 | 96.00 | 98.00 | 110,600 | 0 |
| 05-Aug-2021 | 109.00 | 109.00 | 95.00 | 100.00 | 123,000 | 0 |
| 04-Aug-2021 | 100.00 | 101.00 | 95.00 | 101.00 | 87,000 | 0 |
| 03-Aug-2021 | 102.00 | 102.00 | 99.00 | 100.00 | 112,200 | 0 |
| 02-Aug-2021 | 103.00 | 103.00 | 103.00 | 103.00 | 800 | 0 |
| 30-Jul-2021 | 103.00 | 105.00 | 102.00 | 104.00 | 3,400 | 0 |
| 29-Jul-2021 | 105.00 | 107.00 | 102.00 | 105.00 | 53,000 | 0 |
| 28-Jul-2021 | 105.00 | 105.00 | 102.00 | 105.00 | 32,800 | 0 |
| 27-Jul-2021 | 108.00 | 108.00 | 103.00 | 105.00 | 44,000 | 0 |
| 26-Jul-2021 | 100.00 | 112.00 | 100.00 | 108.00 | 500,700 | 0 |
| 23-Jul-2021 | 102.00 | 102.00 | 100.00 | 102.00 | 186,200 | 0 |
| 22-Jul-2021 | 104.00 | 104.00 | 100.00 | 102.00 | 396,200 | 0 |
| 21-Jul-2021 | 103.00 | 104.00 | 100.00 | 104.00 | 81,900 | 0 |
| 19-Jul-2021 | 108.00 | 108.00 | 101.00 | 105.00 | 90,200 | 0 |
| 16-Jul-2021 | 111.00 | 112.00 | 103.00 | 108.00 | 62,800 | 0 |
| 15-Jul-2021 | 110.00 | 116.00 | 103.00 | 111.00 | 35,300 | 0 |
| 14-Jul-2021 | 118.00 | 120.00 | 108.00 | 114.00 | 49,300 | 0 |
| 13-Jul-2021 | 118.00 | 123.00 | 118.00 | 118.00 | 118,500 | 0 |
| 12-Jul-2021 | 115.00 | 121.00 | 110.00 | 117.00 | 134,600 | 0 |
| 09-Jul-2021 | 111.00 | 112.00 | 101.00 | 110.00 | 133,500 | 0 |
| 08-Jul-2021 | 106.00 | 113.00 | 101.00 | 111.00 | 77,100 | 0 |
| 07-Jul-2021 | 105.00 | 114.00 | 98.00 | 106.00 | 155,500 | 0 |
| 06-Jul-2021 | 106.00 | 116.00 | 101.00 | 105.00 | 164,500 | 0 |
| 05-Jul-2021 | 114.00 | 114.00 | 104.00 | 106.00 | 157,500 | 0 |
| 02-Jul-2021 | 114.00 | 121.00 | 110.00 | 114.00 | 74,300 | 0 |
| 01-Jul-2021 | 124.00 | 124.00 | 112.00 | 121.00 | 124,000 | 0 |
| 30-Jun-2021 | 136.00 | 138.00 | 123.00 | 124.00 | 265,700 | 0 |
| 29-Jun-2021 | 144.00 | 144.00 | 134.00 | 136.00 | 208,200 | 0 |
| 28-Jun-2021 | 160.00 | 163.00 | 144.00 | 147.00 | 188,700 | 0 |
| 25-Jun-2021 | 156.00 | 160.00 | 148.00 | 160.00 | 394,500 | 0 |
| 24-Jun-2021 | 158.00 | 164.00 | 151.00 | 157.00 | 113,600 | 0 |
| 23-Jun-2021 | 151.00 | 165.00 | 150.00 | 158.00 | 234,100 | 0 |
| 22-Jun-2021 | 162.00 | 162.00 | 146.00 | 151.00 | 248,400 | 0 |
| 21-Jun-2021 | 180.00 | 180.00 | 159.00 | 162.00 | 245,900 | 0 |