| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 4,000.00 | 4,120.00 | 3,530.00 | 3,580.00 | 795,700 | 0 |
| 03-Mar-2026 | 3,960.00 | 4,300.00 | 3,840.00 | 3,920.00 | 201,700 | 0 |
| 02-Mar-2026 | 4,400.00 | 4,400.00 | 3,960.00 | 3,960.00 | 1,009,700 | 0 |
| 27-Feb-2026 | 4,440.00 | 4,440.00 | 3,710.00 | 4,400.00 | 708,500 | 0 |
| 26-Feb-2026 | 3,670.00 | 4,040.00 | 3,320.00 | 4,040.00 | 2,586,200 | 0 |
| 25-Feb-2026 | 4,080.00 | 4,130.00 | 3,680.00 | 3,680.00 | 1,518,700 | 0 |
| 24-Feb-2026 | 4,530.00 | 4,980.00 | 4,080.00 | 4,080.00 | 1,866,000 | 0 |
| 23-Feb-2026 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 383,900 | 0 |
| 20-Feb-2026 | 3,750.00 | 4,120.00 | 3,750.00 | 4,120.00 | 1,844,900 | 0 |
| 19-Feb-2026 | 3,500.00 | 3,750.00 | 3,420.00 | 3,750.00 | 1,905,900 | 0 |
| 18-Feb-2026 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0 | 0 |
| 13-Feb-2026 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 467,600 | 0 |
| 12-Feb-2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 151,700 | 0 |
| 11-Feb-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 64,300 | 0 |
| 10-Feb-2026 | 2,360.00 | 2,570.00 | 2,360.00 | 2,570.00 | 730,700 | 0 |
| 09-Feb-2026 | 2,170.00 | 2,340.00 | 2,170.00 | 2,340.00 | 404,000 | 0 |
| 06-Feb-2026 | 1,940.00 | 2,130.00 | 1,920.00 | 2,130.00 | 719,700 | 0 |
| 05-Feb-2026 | 2,080.00 | 2,080.00 | 1,890.00 | 1,940.00 | 150,300 | 0 |
| 04-Feb-2026 | 2,100.00 | 2,100.00 | 1,890.00 | 1,895.00 | 517,500 | 0 |
| 03-Feb-2026 | 1,980.00 | 2,270.00 | 1,875.00 | 2,100.00 | 4,230,300 | 0 |
| 02-Feb-2026 | 2,310.00 | 2,310.00 | 2,080.00 | 2,080.00 | 201,000 | 0 |
| 30-Jan-2026 | 2,360.00 | 2,540.00 | 2,310.00 | 2,310.00 | 159,600 | 0 |
| 29-Jan-2026 | 2,510.00 | 2,700.00 | 2,260.00 | 2,460.00 | 908,400 | 0 |
| 28-Jan-2026 | 2,770.00 | 2,770.00 | 2,490.00 | 2,510.00 | 413,200 | 0 |
| 27-Jan-2026 | 2,780.00 | 2,790.00 | 2,420.00 | 2,760.00 | 704,600 | 0 |
| 26-Jan-2026 | 2,280.00 | 2,700.00 | 2,280.00 | 2,540.00 | 839,400 | 0 |
| 23-Jan-2026 | 2,800.00 | 2,800.00 | 2,520.00 | 2,520.00 | 494,000 | 0 |
| 22-Jan-2026 | 2,880.00 | 2,950.00 | 2,640.00 | 2,790.00 | 568,100 | 0 |
| 21-Jan-2026 | 3,130.00 | 3,240.00 | 2,820.00 | 2,870.00 | 1,077,000 | 0 |
| 20-Jan-2026 | 3,090.00 | 3,130.00 | 2,570.00 | 3,130.00 | 2,265,900 | 0 |
| 19-Jan-2026 | 2,850.00 | 2,850.00 | 2,600.00 | 2,850.00 | 748,900 | 0 |
| 15-Jan-2026 | 2,210.00 | 2,600.00 | 2,210.00 | 2,600.00 | 516,700 | 0 |
| 14-Jan-2026 | 2,160.00 | 2,370.00 | 2,060.00 | 2,370.00 | 859,000 | 0 |
| 13-Jan-2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 200,400 | 0 |
| 12-Jan-2026 | 2,850.00 | 2,850.00 | 2,400.00 | 2,400.00 | 696,100 | 0 |
| 09-Jan-2026 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 521,900 | 0 |
| 08-Jan-2026 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 127,900 | 0 |
| 07-Jan-2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 | 0 |
| 06-Jan-2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 | 0 |
| 05-Jan-2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 | 0 |
| 02-Jan-2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 | 0 |
| 30-Dec-2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 | 0 |
| 29-Dec-2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 | 0 |
| 24-Dec-2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 | 0 |
| 23-Dec-2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 | 0 |
| 22-Dec-2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 | 0 |
| 19-Dec-2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 | 0 |
| 18-Dec-2025 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 1,053,900 | 0 |
| 17-Dec-2025 | 1,990.00 | 2,000.00 | 1,955.00 | 2,000.00 | 2,529,100 | 0 |
| 16-Dec-2025 | 1,670.00 | 1,825.00 | 1,660.00 | 1,825.00 | 1,876,100 | 0 |
| 15-Dec-2025 | 1,505.00 | 1,660.00 | 1,360.00 | 1,660.00 | 1,462,900 | 0 |
| 12-Dec-2025 | 1,600.00 | 1,720.00 | 1,500.00 | 1,510.00 | 646,800 | 0 |
| 11-Dec-2025 | 1,750.00 | 1,925.00 | 1,595.00 | 1,595.00 | 2,614,000 | 0 |
| 10-Dec-2025 | 1,930.00 | 1,945.00 | 1,595.00 | 1,750.00 | 1,923,700 | 0 |
| 09-Dec-2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 08-Dec-2025 | 1,610.00 | 1,770.00 | 1,600.00 | 1,770.00 | 2,869,800 | 0 |
| 05-Dec-2025 | 1,460.00 | 1,610.00 | 1,460.00 | 1,610.00 | 1,307,400 | 0 |
| 04-Dec-2025 | 1,595.00 | 1,595.00 | 1,450.00 | 1,465.00 | 748,000 | 0 |
| 03-Dec-2025 | 1,450.00 | 1,450.00 | 1,390.00 | 1,450.00 | 1,681,900 | 0 |
| 02-Dec-2025 | 1,200.00 | 1,320.00 | 1,175.00 | 1,320.00 | 1,549,400 | 0 |
| 01-Dec-2025 | 1,175.00 | 1,275.00 | 1,100.00 | 1,200.00 | 747,000 | 0 |
| 28-Nov-2025 | 1,110.00 | 1,190.00 | 1,085.00 | 1,180.00 | 872,700 | 0 |
| 27-Nov-2025 | 1,150.00 | 1,210.00 | 1,050.00 | 1,085.00 | 662,000 | 0 |
| 26-Nov-2025 | 1,235.00 | 1,270.00 | 1,050.00 | 1,150.00 | 1,735,200 | 0 |
| 25-Nov-2025 | 1,080.00 | 1,155.00 | 1,075.00 | 1,155.00 | 1,602,600 | 0 |
| 24-Nov-2025 | 1,020.00 | 1,050.00 | 860.00 | 1,050.00 | 2,780,100 | 0 |
| 21-Nov-2025 | 955.00 | 955.00 | 955.00 | 955.00 | 336,900 | 0 |
| 20-Nov-2025 | 870.00 | 870.00 | 870.00 | 870.00 | 462,900 | 0 |
| 19-Nov-2025 | 720.00 | 795.00 | 690.00 | 795.00 | 8,182,900 | 0 |
| 18-Nov-2025 | 680.00 | 750.00 | 630.00 | 725.00 | 1,529,000 | 0 |
| 17-Nov-2025 | 680.00 | 815.00 | 680.00 | 700.00 | 4,534,400 | 0 |
| 14-Nov-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 978,000 | 0 |
| 13-Nov-2025 | 925.00 | 925.00 | 835.00 | 835.00 | 350,800 | 0 |
| 12-Nov-2025 | 1,030.00 | 1,125.00 | 925.00 | 925.00 | 1,117,500 | 0 |
| 11-Nov-2025 | 940.00 | 1,025.00 | 935.00 | 1,025.00 | 2,459,700 | 0 |
| 10-Nov-2025 | 860.00 | 935.00 | 850.00 | 935.00 | 1,376,500 | 0 |
| 07-Nov-2025 | 805.00 | 860.00 | 710.00 | 850.00 | 2,419,200 | 0 |
| 06-Nov-2025 | 740.00 | 785.00 | 715.00 | 785.00 | 1,910,300 | 0 |
| 05-Nov-2025 | 700.00 | 715.00 | 590.00 | 715.00 | 2,290,900 | 0 |
| 04-Nov-2025 | 645.00 | 650.00 | 625.00 | 650.00 | 934,100 | 0 |
| 03-Nov-2025 | 595.00 | 595.00 | 560.00 | 595.00 | 1,150,200 | 0 |
| 31-Oct-2025 | 545.00 | 545.00 | 505.00 | 545.00 | 2,279,800 | 0 |
| 30-Oct-2025 | 488.00 | 498.00 | 416.00 | 498.00 | 1,680,400 | 0 |
| 29-Oct-2025 | 454.00 | 454.00 | 454.00 | 454.00 | 373,300 | 0 |
| 28-Oct-2025 | 386.00 | 414.00 | 384.00 | 414.00 | 239,300 | 0 |
| 27-Oct-2025 | 346.00 | 412.00 | 346.00 | 378.00 | 564,800 | 0 |
| 24-Oct-2025 | 420.00 | 426.00 | 384.00 | 384.00 | 625,000 | 0 |
| 23-Oct-2025 | 444.00 | 460.00 | 412.00 | 426.00 | 468,000 | 0 |
| 22-Oct-2025 | 428.00 | 460.00 | 414.00 | 444.00 | 910,600 | 0 |
| 21-Oct-2025 | 418.00 | 454.00 | 410.00 | 440.00 | 348,200 | 0 |
| 20-Oct-2025 | 458.00 | 470.00 | 418.00 | 418.00 | 354,100 | 0 |
| 17-Oct-2025 | 438.00 | 480.00 | 398.00 | 458.00 | 673,600 | 0 |
| 16-Oct-2025 | 440.00 | 442.00 | 400.00 | 438.00 | 172,200 | 0 |
| 15-Oct-2025 | 432.00 | 444.00 | 396.00 | 440.00 | 971,100 | 0 |
| 14-Oct-2025 | 478.00 | 488.00 | 438.00 | 438.00 | 1,382,500 | 0 |
| 13-Oct-2025 | 560.00 | 560.00 | 486.00 | 486.00 | 1,255,400 | 0 |
| 10-Oct-2025 | 545.00 | 585.00 | 505.00 | 540.00 | 506,800 | 0 |
| 09-Oct-2025 | 605.00 | 605.00 | 545.00 | 545.00 | 1,923,500 | 0 |
| 08-Oct-2025 | 735.00 | 735.00 | 605.00 | 605.00 | 2,591,300 | 0 |
| 07-Oct-2025 | 670.00 | 670.00 | 625.00 | 670.00 | 1,883,500 | 0 |